395 enregistrements |
Heure |
03/12/2019 en % |
0,0522 |
65,53 |
0,1128 |
65,39 |
0,1733 |
65,53 |
0,2339 |
65,47 |
0,2944 |
65,50 |
0,3550 |
65,42 |
0,4158 |
65,44 |
0,4764 |
65,37 |
0,5369 |
65,34 |
0,5975 |
65,35 |
0,6581 |
65,37 |
0,7186 |
65,39 |
0,7794 |
65,36 |
0,8400 |
65,39 |
0,9006 |
65,36 |
0,9611 |
65,41 |
1,0217 |
65,42 |
1,0822 |
65,71 |
1,1428 |
65,48 |
1,2036 |
65,47 |
1,2642 |
65,44 |
1,3247 |
65,44 |
1,3853 |
65,51 |
1,4458 |
65,52 |
1,5064 |
65,48 |
1,5669 |
65,45 |
1,6278 |
65,48 |
1,6883 |
65,41 |
1,7489 |
65,50 |
1,8094 |
65,50 |
1,8700 |
65,46 |
1,9306 |
65,49 |
1,9914 |
65,50 |
2,0519 |
65,77 |
2,1125 |
65,53 |
2,1731 |
65,54 |
2,2336 |
65,53 |
2,2942 |
65,52 |
2,3547 |
65,58 |
2,4156 |
65,54 |
2,4761 |
65,51 |
2,5367 |
65,52 |
2,5972 |
65,51 |
2,6578 |
65,51 |
2,7183 |
65,56 |
2,7789 |
65,51 |
2,8397 |
65,60 |
2,9003 |
65,54 |
2,9608 |
65,48 |
3,0214 |
65,61 |
3,0819 |
65,87 |
3,1425 |
65,70 |
3,2033 |
65,66 |
3,2639 |
65,55 |
3,3244 |
65,56 |
3,3850 |
65,61 |
3,4456 |
65,53 |
3,5061 |
65,57 |
3,5669 |
65,62 |
3,6275 |
65,58 |
3,6881 |
65,61 |
3,7486 |
65,40 |
3,8092 |
65,56 |
3,8697 |
65,49 |
3,9911 |
65,56 |
4,0517 |
65,69 |
4,1122 |
65,69 |
4,1728 |
65,88 |
4,2333 |
65,68 |
4,2939 |
65,73 |
4,3547 |
65,95 |
4,4153 |
65,70 |
4,4758 |
65,66 |
4,5364 |
65,70 |
4,5969 |
65,63 |
4,6575 |
65,59 |
4,7183 |
65,67 |
4,7789 |
65,64 |
4,8394 |
65,64 |
4,9000 |
65,69 |
4,9606 |
65,62 |
5,0211 |
65,60 |
5,0817 |
65,45 |
5,1425 |
65,50 |
5,2031 |
65,62 |
5,2636 |
65,70 |
5,3242 |
65,70 |
5,3847 |
65,58 |
5,4453 |
65,68 |
5,5061 |
65,51 |
5,5667 |
65,68 |
5,6272 |
65,59 |
5,6878 |
65,56 |
5,7483 |
65,58 |
5,8089 |
65,58 |
5,8697 |
65,58 |
5,9303 |
65,56 |
5,9908 |
65,51 |
6,0514 |
65,62 |
6,1119 |
65,57 |
6,1725 |
65,46 |
6,2333 |
65,60 |
6,2939 |
65,51 |
6,3544 |
65,66 |
6,4150 |
65,56 |
6,4756 |
65,74 |
6,5361 |
65,60 |
6,5967 |
65,61 |
6,6575 |
65,77 |
6,7181 |
65,57 |
6,7786 |
65,50 |
6,8392 |
65,55 |
6,8997 |
65,69 |
6,9603 |
65,64 |
7,0211 |
65,53 |
7,0817 |
65,58 |
7,1422 |
65,49 |
7,2028 |
65,47 |
7,2633 |
65,46 |
7,3239 |
65,53 |
7,3847 |
65,61 |
7,4453 |
65,49 |
7,5058 |
65,48 |
7,5664 |
65,65 |
7,6269 |
65,66 |
7,6875 |
65,49 |
7,7481 |
65,55 |
7,8089 |
65,43 |
7,8694 |
65,59 |
7,9300 |
65,84 |
7,9906 |
65,68 |
8,0511 |
65,61 |
8,1117 |
65,58 |
8,1725 |
65,50 |
8,2331 |
65,63 |
8,2936 |
65,49 |
8,3542 |
65,51 |
8,4147 |
65,51 |
8,4753 |
65,37 |
8,5361 |
65,55 |
8,5967 |
65,49 |
8,6572 |
65,46 |
8,7178 |
65,49 |
8,7783 |
65,51 |
8,8389 |
65,47 |
8,8994 |
65,32 |
8,9603 |
65,50 |
9,0208 |
65,58 |
9,0814 |
65,69 |
9,1419 |
65,65 |
9,2025 |
65,51 |
9,2631 |
65,61 |
9,3239 |
65,57 |
9,3844 |
65,59 |
9,4450 |
65,35 |
9,5056 |
65,54 |
9,5661 |
65,41 |
9,6267 |
65,49 |
9,6875 |
65,51 |
9,7481 |
65,48 |
9,8086 |
65,52 |
9,8692 |
65,48 |
9,9297 |
65,40 |
9,9903 |
65,47 |
10,0508 |
65,60 |
10,1117 |
65,54 |
10,1722 |
65,50 |
10,2328 |
65,42 |
10,2933 |
65,47 |
10,3539 |
65,46 |
10,4144 |
65,47 |
10,4753 |
65,43 |
10,5358 |
65,48 |
10,5964 |
65,31 |
10,6569 |
65,41 |
10,7175 |
65,42 |
10,7781 |
65,41 |
10,8389 |
65,33 |
10,8994 |
65,33 |
10,9600 |
65,33 |
11,0206 |
65,37 |
11,0811 |
65,41 |
11,1417 |
65,34 |
11,2022 |
65,28 |
11,2631 |
65,18 |
11,3236 |
65,78 |
11,3842 |
67,08 |
11,4447 |
67,01 |
11,5053 |
67,09 |
11,5661 |
66,90 |
11,6267 |
66,48 |
11,6872 |
66,14 |
11,7478 |
65,92 |
11,8083 |
65,70 |
11,8692 |
65,58 |
11,9297 |
65,61 |
11,9903 |
65,53 |
12,0508 |
65,49 |
12,1114 |
65,38 |
12,1722 |
65,32 |
12,2328 |
65,23 |
12,2933 |
65,24 |
12,3539 |
65,26 |
12,4144 |
65,20 |
12,4753 |
65,13 |
12,5358 |
65,12 |
12,5964 |
65,11 |
12,6569 |
65,04 |
12,7175 |
65,06 |
12,7783 |
64,99 |
12,8389 |
64,97 |
12,8994 |
64,93 |
12,9600 |
64,97 |
13,0206 |
64,96 |
13,0814 |
65,06 |
13,1419 |
65,09 |
13,2025 |
64,88 |
13,2631 |
64,89 |
13,3236 |
64,92 |
13,3844 |
64,86 |
13,4450 |
64,90 |
13,5056 |
64,88 |
13,5661 |
64,88 |
13,6267 |
64,84 |
13,6875 |
64,86 |
13,7481 |
64,87 |
13,8086 |
64,83 |
13,8692 |
64,87 |
13,9297 |
64,86 |
13,9906 |
64,86 |
14,0511 |
64,82 |
14,1117 |
65,00 |
14,1722 |
65,07 |
14,2328 |
64,88 |
14,2936 |
65,00 |
14,3542 |
64,97 |
14,4147 |
64,90 |
14,4753 |
64,91 |
14,5358 |
65,03 |
14,5967 |
65,02 |
14,6572 |
65,03 |
14,7178 |
64,97 |
14,7783 |
64,98 |
14,8389 |
64,94 |
14,8997 |
64,83 |
14,9603 |
64,84 |
15,0208 |
64,83 |
15,0814 |
64,89 |
15,1419 |
65,05 |
15,2028 |
65,21 |
15,2633 |
65,10 |
15,3239 |
65,24 |
15,3844 |
65,20 |
15,4450 |
65,23 |
15,5058 |
65,19 |
15,5664 |
65,18 |
15,6269 |
65,31 |
15,6875 |
65,11 |
15,7481 |
65,22 |
15,8086 |
65,39 |
15,8694 |
65,24 |
15,9300 |
65,50 |
15,9906 |
65,66 |
16,0511 |
65,68 |
16,1117 |
65,52 |
16,1722 |
65,58 |
16,2331 |
65,60 |
16,2936 |
65,47 |
16,3542 |
65,53 |
16,4147 |
66,96 |
16,4753 |
68,39 |
16,5358 |
67,83 |
16,5967 |
67,16 |
16,6572 |
66,95 |
16,7178 |
66,23 |
16,7783 |
65,97 |
16,8389 |
65,99 |
16,8994 |
66,11 |
16,9600 |
66,49 |
17,0208 |
66,62 |
17,0814 |
66,65 |
17,1419 |
66,30 |
17,2025 |
66,19 |
17,2631 |
65,37 |
17,3236 |
64,96 |
17,3842 |
64,71 |
17,4450 |
64,84 |
17,5056 |
64,66 |
17,5661 |
65,21 |
17,6267 |
65,34 |
17,6872 |
65,35 |
17,7478 |
65,25 |
17,8083 |
65,01 |
17,8692 |
65,10 |
17,9297 |
65,01 |
17,9903 |
65,07 |
18,0508 |
65,23 |
18,1114 |
65,58 |
18,1719 |
65,22 |
18,2328 |
65,14 |
18,2933 |
65,15 |
18,3539 |
65,07 |
18,4144 |
65,07 |
18,4750 |
65,01 |
18,5358 |
64,98 |
18,5964 |
64,91 |
18,6569 |
64,97 |
18,7175 |
64,91 |
18,7781 |
64,88 |
18,8386 |
64,88 |
18,8994 |
64,83 |
18,9600 |
64,85 |
19,0206 |
65,07 |
19,0811 |
65,35 |
19,1417 |
65,16 |
19,2022 |
64,95 |
19,2631 |
64,90 |
19,3236 |
64,92 |
19,3842 |
64,87 |
19,4447 |
64,87 |
19,5053 |
64,86 |
19,5661 |
64,83 |
19,6267 |
64,80 |
19,6872 |
64,80 |
19,7478 |
64,68 |
19,8083 |
64,81 |
19,8689 |
64,81 |
19,9297 |
64,82 |
19,9903 |
64,81 |
20,0508 |
64,85 |
20,1114 |
64,78 |
20,1719 |
64,77 |
20,2325 |
64,86 |
20,2933 |
64,68 |
20,3539 |
64,80 |
20,4144 |
64,86 |
20,4750 |
64,87 |
20,5356 |
64,74 |
20,5961 |
64,83 |
20,6569 |
64,89 |
20,7175 |
64,88 |
20,7781 |
64,94 |
20,8386 |
64,94 |
20,8992 |
64,90 |
20,9597 |
64,95 |
21,0206 |
64,97 |
21,0811 |
64,99 |
21,1417 |
65,05 |
21,2022 |
64,94 |
21,2628 |
65,02 |
21,3233 |
64,96 |
21,3842 |
65,06 |
21,4447 |
65,08 |
21,5053 |
65,06 |
21,5658 |
65,12 |
21,6264 |
65,10 |
21,6869 |
65,13 |
21,7478 |
65,09 |
21,8083 |
65,11 |
21,8689 |
65,21 |
21,9294 |
65,18 |
21,9900 |
65,32 |
22,0508 |
65,18 |
22,1114 |
65,28 |
22,1719 |
65,25 |
22,2325 |
65,36 |
22,2931 |
65,31 |
22,3536 |
65,31 |
22,4144 |
65,23 |
22,4750 |
65,31 |
22,5356 |
65,32 |
22,5961 |
65,38 |
22,6567 |
65,35 |
22,7172 |
65,30 |
22,7781 |
65,41 |
22,8386 |
65,34 |
22,8992 |
65,37 |
22,9597 |
65,47 |
23,0203 |
65,36 |
23,0808 |
65,77 |
23,1417 |
65,46 |
23,2022 |
65,51 |
23,2628 |
65,50 |
23,3233 |
65,46 |
23,3839 |
65,55 |
23,4447 |
65,53 |
23,5053 |
65,53 |
23,5658 |
65,57 |
23,6264 |
65,52 |
23,6869 |
65,48 |
23,7475 |
65,48 |
23,8083 |
65,49 |
23,8689 |
65,58 |
23,9294 |
65,55 |
23,9900 |
65,54 |