395 enregistrements |
Heure |
04/12/2019 en % |
0,0506 |
65,60 |
0,1111 |
65,68 |
0,1719 |
65,53 |
0,2325 |
65,58 |
0,2931 |
65,59 |
0,3536 |
67,08 |
0,4142 |
73,63 |
0,4747 |
77,89 |
0,5356 |
79,88 |
0,5961 |
80,00 |
0,6567 |
79,98 |
0,7172 |
79,87 |
0,7778 |
79,25 |
0,8383 |
79,04 |
0,8992 |
78,36 |
0,9597 |
77,67 |
1,0203 |
77,27 |
1,0808 |
76,79 |
1,1414 |
76,05 |
1,2019 |
75,42 |
1,2625 |
74,96 |
1,3233 |
74,60 |
1,3839 |
74,21 |
1,4444 |
73,83 |
1,5050 |
73,45 |
1,5656 |
73,06 |
1,6261 |
72,83 |
1,6869 |
72,52 |
1,7475 |
72,32 |
1,8081 |
71,95 |
1,8686 |
71,92 |
1,9292 |
71,76 |
1,9897 |
71,59 |
2,0506 |
71,30 |
2,1111 |
71,20 |
2,1717 |
71,00 |
2,2322 |
70,79 |
2,2928 |
70,74 |
2,3533 |
70,47 |
2,4142 |
70,50 |
2,4747 |
70,37 |
2,5353 |
70,15 |
2,5958 |
70,10 |
2,6564 |
69,97 |
2,7169 |
69,93 |
2,7778 |
69,78 |
2,8383 |
69,71 |
2,8989 |
69,67 |
2,9594 |
69,64 |
3,0200 |
69,41 |
3,0806 |
69,54 |
3,1414 |
69,39 |
3,2019 |
69,34 |
3,2625 |
69,31 |
3,3231 |
69,33 |
3,3836 |
69,20 |
3,4442 |
69,24 |
3,5050 |
69,11 |
3,5656 |
69,12 |
3,6261 |
68,99 |
3,6867 |
68,93 |
3,7472 |
68,91 |
3,8081 |
68,90 |
3,8686 |
68,79 |
3,9292 |
68,75 |
3,9897 |
68,76 |
4,0503 |
68,72 |
4,1108 |
68,63 |
4,1717 |
68,61 |
4,2322 |
68,58 |
4,2928 |
68,61 |
4,3533 |
68,53 |
4,4139 |
68,44 |
4,4744 |
68,32 |
4,5353 |
68,37 |
4,5958 |
68,34 |
4,6564 |
68,18 |
4,7169 |
68,17 |
4,7775 |
68,24 |
4,8381 |
68,15 |
4,8989 |
68,14 |
4,9594 |
68,00 |
5,0200 |
68,10 |
5,0806 |
68,06 |
5,1411 |
67,99 |
5,2017 |
67,98 |
5,2625 |
67,95 |
5,3231 |
67,93 |
5,3836 |
67,87 |
5,4442 |
67,91 |
5,5047 |
67,96 |
5,5656 |
67,87 |
5,6261 |
67,87 |
5,6867 |
67,81 |
5,7472 |
67,83 |
5,8078 |
67,75 |
5,8683 |
67,83 |
5,9292 |
67,75 |
5,9897 |
67,82 |
6,0503 |
67,87 |
6,1108 |
67,75 |
6,1714 |
67,66 |
6,2319 |
67,77 |
6,2928 |
67,70 |
6,3533 |
67,71 |
6,4139 |
67,78 |
6,4744 |
67,56 |
6,5350 |
67,47 |
6,5956 |
67,34 |
6,6564 |
67,39 |
6,7169 |
67,70 |
6,7775 |
67,29 |
6,8381 |
67,22 |
6,8986 |
67,39 |
6,9592 |
67,32 |
7,0200 |
67,21 |
7,0806 |
67,28 |
7,1411 |
67,11 |
7,2017 |
67,17 |
7,2622 |
67,13 |
7,3231 |
67,12 |
7,3836 |
67,11 |
7,4442 |
67,16 |
7,5047 |
67,10 |
7,5653 |
67,07 |
7,6258 |
67,09 |
7,6867 |
66,98 |
7,7472 |
67,08 |
7,8078 |
67,07 |
7,8683 |
67,10 |
7,9289 |
67,05 |
7,9894 |
67,02 |
8,0503 |
66,98 |
8,1108 |
67,01 |
8,1714 |
66,99 |
8,2319 |
66,83 |
8,2925 |
66,96 |
8,3531 |
66,91 |
8,4139 |
66,91 |
8,4744 |
66,69 |
8,5350 |
67,17 |
8,5956 |
66,94 |
8,6561 |
66,84 |
8,7167 |
66,82 |
8,7775 |
66,81 |
8,8381 |
66,76 |
8,8986 |
66,70 |
8,9592 |
66,67 |
9,0197 |
66,74 |
9,0803 |
66,69 |
9,1411 |
66,69 |
9,2017 |
66,68 |
9,2622 |
66,63 |
9,3228 |
66,59 |
9,3833 |
66,60 |
9,4442 |
66,57 |
9,5047 |
66,49 |
9,5653 |
66,64 |
9,6258 |
66,58 |
9,6864 |
66,51 |
9,7469 |
66,52 |
9,8078 |
66,51 |
9,8683 |
66,43 |
9,9289 |
66,43 |
9,9894 |
66,48 |
10,0500 |
66,56 |
10,1106 |
66,43 |
10,1714 |
66,47 |
10,2319 |
66,44 |
10,2925 |
66,44 |
10,3531 |
66,40 |
10,4136 |
66,34 |
10,4742 |
66,35 |
10,5350 |
66,28 |
10,5956 |
66,28 |
10,6561 |
66,17 |
10,7167 |
66,27 |
10,7772 |
66,27 |
10,8381 |
66,23 |
10,8986 |
66,07 |
10,9592 |
66,05 |
11,0197 |
66,02 |
11,0803 |
66,09 |
11,1411 |
66,03 |
11,2017 |
66,16 |
11,2622 |
65,89 |
11,3228 |
65,93 |
11,3836 |
65,88 |
11,4442 |
65,84 |
11,5047 |
65,81 |
11,5653 |
65,78 |
11,6258 |
65,75 |
11,6867 |
65,70 |
11,7472 |
65,66 |
11,8078 |
65,72 |
11,8683 |
65,55 |
11,9289 |
65,39 |
11,9897 |
65,41 |
12,0503 |
65,34 |
12,1108 |
65,44 |
12,1714 |
65,30 |
12,2319 |
65,37 |
12,2928 |
65,38 |
12,3533 |
65,26 |
12,4139 |
65,24 |
12,4744 |
65,24 |
12,5350 |
65,27 |
12,5958 |
65,27 |
12,6564 |
65,30 |
12,7169 |
65,33 |
12,7775 |
65,26 |
12,8381 |
65,25 |
12,8989 |
65,22 |
12,9594 |
65,20 |
13,0200 |
65,23 |
13,0806 |
65,28 |
13,1411 |
65,15 |
13,2019 |
65,14 |
13,2625 |
65,13 |
13,3231 |
65,11 |
13,3836 |
65,26 |
13,4442 |
65,48 |
13,5050 |
65,39 |
13,5656 |
65,40 |
13,6261 |
65,28 |
13,6867 |
65,43 |
13,7472 |
65,31 |
13,8081 |
65,16 |
13,8686 |
65,14 |
13,9292 |
65,10 |
13,9897 |
65,19 |
14,0506 |
65,13 |
14,1111 |
65,13 |
14,1717 |
65,13 |
14,2322 |
65,14 |
14,2928 |
65,13 |
14,3536 |
65,20 |
14,4142 |
65,16 |
14,4747 |
65,20 |
14,5353 |
65,07 |
14,5958 |
65,26 |
14,6567 |
65,16 |
14,7172 |
65,13 |
14,7778 |
65,11 |
14,8383 |
65,14 |
14,8992 |
65,12 |
14,9597 |
65,03 |
15,0203 |
65,09 |
15,0808 |
65,08 |
15,1417 |
65,00 |
15,2022 |
64,97 |
15,2628 |
65,06 |
15,3233 |
65,08 |
15,3842 |
64,94 |
15,4447 |
65,00 |
15,5053 |
65,04 |
15,5658 |
65,10 |
15,6264 |
65,41 |
15,6872 |
65,38 |
15,7478 |
65,27 |
15,8083 |
65,24 |
15,8689 |
65,27 |
15,9297 |
65,28 |
15,9903 |
65,23 |
16,0508 |
65,23 |
16,1114 |
65,32 |
16,1722 |
65,28 |
16,2328 |
65,34 |
16,2933 |
66,89 |
16,3539 |
67,32 |
16,4147 |
67,76 |
16,4753 |
67,31 |
16,5358 |
66,87 |
16,5964 |
66,66 |
16,6569 |
66,49 |
16,7178 |
66,38 |
16,7783 |
66,27 |
16,8389 |
66,14 |
16,8994 |
66,15 |
16,9603 |
66,29 |
17,0208 |
66,31 |
17,0814 |
66,17 |
17,1419 |
66,08 |
17,2025 |
66,11 |
17,2631 |
66,18 |
17,3239 |
66,06 |
17,3844 |
66,10 |
17,4450 |
65,96 |
17,5056 |
65,95 |
17,5661 |
66,04 |
17,6267 |
65,94 |
17,6875 |
65,97 |
17,7481 |
65,97 |
17,8086 |
66,03 |
17,9297 |
65,96 |
17,9903 |
66,05 |
18,0511 |
65,99 |
18,1117 |
65,95 |
18,1722 |
66,03 |
18,2328 |
66,02 |
18,2933 |
65,98 |
18,3542 |
66,00 |
18,4147 |
65,94 |
18,4753 |
65,98 |
18,5358 |
65,99 |
18,5964 |
65,96 |
18,6569 |
66,03 |
18,7178 |
66,09 |
18,7783 |
66,04 |
18,8389 |
66,03 |
18,8994 |
66,03 |
18,9600 |
65,99 |
19,0206 |
66,17 |
19,0814 |
66,29 |
19,1419 |
66,18 |
19,2025 |
66,04 |
19,2631 |
66,08 |
19,3236 |
66,13 |
19,3842 |
66,18 |
19,4450 |
66,15 |
19,5056 |
66,09 |
19,5661 |
66,18 |
19,6267 |
66,11 |
19,6872 |
66,20 |
19,7478 |
66,15 |
19,8086 |
66,09 |
19,8692 |
66,14 |
19,9297 |
66,11 |
19,9903 |
66,16 |
20,0508 |
66,42 |
20,1114 |
66,43 |
20,1722 |
66,33 |
20,2328 |
66,13 |
20,2933 |
66,20 |
20,3539 |
66,19 |
20,4144 |
66,24 |
20,4750 |
66,16 |
20,5358 |
66,20 |
20,5964 |
66,19 |
20,6569 |
66,19 |
20,7175 |
66,24 |
20,7781 |
66,20 |
20,8386 |
66,27 |
20,8994 |
66,27 |
20,9600 |
66,30 |
21,0206 |
66,34 |
21,0811 |
66,31 |
21,1417 |
66,30 |
21,2025 |
66,49 |
21,2631 |
66,39 |
21,3236 |
66,37 |
21,3842 |
66,39 |
21,4447 |
66,40 |
21,5053 |
66,44 |
21,5661 |
66,56 |
21,6267 |
66,47 |
21,6872 |
66,47 |
21,7478 |
66,48 |
21,8083 |
66,53 |
21,8689 |
66,51 |
21,9297 |
66,57 |
21,9903 |
66,59 |
22,0508 |
66,58 |
22,1114 |
66,76 |
22,1719 |
66,68 |
22,2325 |
66,57 |
22,2933 |
66,57 |
22,3539 |
66,53 |
22,4144 |
66,56 |
22,4750 |
66,69 |
22,5356 |
66,61 |
22,5961 |
66,74 |
22,6569 |
66,70 |
22,7175 |
66,74 |
22,7781 |
66,68 |
22,8386 |
66,61 |
22,8992 |
66,59 |
22,9597 |
66,77 |
23,0206 |
66,71 |
23,0811 |
66,78 |
23,1417 |
66,61 |
23,2022 |
66,74 |
23,2628 |
66,66 |
23,3233 |
66,68 |
23,3842 |
66,73 |
23,4447 |
66,60 |
23,5053 |
66,62 |
23,5658 |
66,69 |
23,6264 |
66,70 |
23,6869 |
66,68 |
23,7478 |
66,70 |
23,8083 |
66,67 |
23,8689 |
66,67 |
23,9294 |
66,73 |
23,9900 |
66,61 |