289 enregistrements |
Heure |
06/12/2019 en % |
0,0542 |
66,15 |
0,1147 |
66,02 |
0,1753 |
66,12 |
0,2358 |
66,14 |
0,2964 |
66,16 |
0,3572 |
66,31 |
0,4178 |
66,15 |
0,4783 |
66,16 |
0,5389 |
66,20 |
0,5994 |
66,16 |
0,6600 |
66,07 |
0,7208 |
66,04 |
0,7814 |
66,00 |
0,8419 |
66,02 |
0,9025 |
66,03 |
0,9631 |
66,01 |
1,0236 |
65,92 |
1,0842 |
66,20 |
1,1450 |
66,01 |
1,2056 |
66,33 |
1,2661 |
66,04 |
1,3267 |
65,95 |
1,3872 |
66,01 |
1,4478 |
65,94 |
1,5086 |
65,86 |
1,5692 |
65,89 |
1,6297 |
65,85 |
1,6903 |
65,89 |
1,7508 |
65,82 |
1,8114 |
65,83 |
1,8722 |
65,87 |
1,9328 |
65,83 |
1,9933 |
65,94 |
2,0539 |
65,97 |
2,1144 |
65,97 |
2,1750 |
65,99 |
2,2358 |
65,87 |
2,2964 |
65,91 |
2,3569 |
65,88 |
2,4175 |
65,85 |
2,4781 |
65,82 |
2,5386 |
65,84 |
2,5994 |
65,87 |
2,6600 |
65,72 |
2,7206 |
65,79 |
2,7811 |
65,78 |
2,8417 |
65,79 |
2,9022 |
65,79 |
2,9631 |
65,72 |
3,0236 |
65,80 |
3,0842 |
65,75 |
3,1447 |
65,76 |
3,2053 |
65,78 |
3,2661 |
65,80 |
3,3267 |
65,77 |
3,3872 |
65,77 |
3,4478 |
65,76 |
3,5083 |
65,72 |
3,5689 |
65,67 |
3,6297 |
65,80 |
3,6903 |
65,91 |
3,7508 |
65,70 |
3,8114 |
65,81 |
3,8719 |
65,78 |
3,9325 |
65,65 |
3,9933 |
65,69 |
4,0539 |
65,65 |
4,1144 |
65,63 |
4,1750 |
65,70 |
4,2356 |
65,69 |
4,2964 |
65,61 |
4,3569 |
65,60 |
4,4175 |
65,60 |
4,4781 |
65,56 |
4,5386 |
65,67 |
4,5992 |
65,58 |
4,6600 |
65,63 |
4,7206 |
65,55 |
4,7811 |
65,57 |
4,8417 |
65,62 |
4,9022 |
65,73 |
4,9628 |
65,56 |
5,0236 |
65,62 |
5,0842 |
65,61 |
5,1447 |
65,55 |
5,2053 |
65,58 |
5,2658 |
65,51 |
5,3264 |
65,52 |
5,3872 |
65,60 |
5,4478 |
65,53 |
5,5083 |
65,63 |
5,5689 |
65,72 |
5,6294 |
65,58 |
5,6903 |
65,61 |
5,7508 |
65,63 |
5,8114 |
65,59 |
5,8719 |
65,63 |
5,9325 |
65,52 |
5,9931 |
65,52 |
6,0539 |
65,74 |
6,1144 |
65,55 |
6,1750 |
65,60 |
6,2356 |
65,60 |
6,2961 |
65,52 |
6,3567 |
65,55 |
6,4175 |
65,61 |
6,4781 |
65,54 |
6,5386 |
65,53 |
6,5992 |
65,53 |
6,6597 |
65,53 |
6,7203 |
65,54 |
6,7811 |
65,63 |
6,8417 |
65,57 |
6,9022 |
65,52 |
6,9628 |
65,44 |
7,0233 |
65,48 |
7,0839 |
65,49 |
7,1447 |
65,45 |
7,2053 |
65,55 |
7,2658 |
65,42 |
7,3264 |
65,46 |
7,3869 |
65,44 |
7,4478 |
65,52 |
7,5083 |
65,40 |
7,5689 |
65,49 |
7,6294 |
65,48 |
7,6900 |
65,51 |
7,7506 |
65,49 |
7,8114 |
65,45 |
7,8719 |
65,55 |
7,9325 |
65,45 |
7,9931 |
65,45 |
8,0536 |
65,44 |
8,1142 |
65,53 |
8,1750 |
65,44 |
8,2356 |
65,67 |
8,2961 |
65,63 |
8,3567 |
65,56 |
8,4172 |
65,48 |
8,4778 |
65,47 |
8,5386 |
65,43 |
8,5992 |
65,50 |
8,6597 |
65,52 |
8,7203 |
65,51 |
8,7811 |
65,46 |
8,8417 |
65,47 |
8,9022 |
65,51 |
8,9628 |
65,49 |
9,0233 |
65,41 |
9,0842 |
65,50 |
9,1447 |
65,43 |
9,2053 |
65,53 |
9,2658 |
65,40 |
9,3264 |
65,33 |
9,3872 |
65,44 |
9,4478 |
65,43 |
9,5083 |
65,36 |
9,5689 |
65,33 |
9,6294 |
65,43 |
9,6903 |
65,43 |
9,7508 |
65,41 |
9,8114 |
65,50 |
9,8719 |
65,40 |
9,9325 |
65,38 |
9,9933 |
65,47 |
10,0539 |
65,56 |
10,1144 |
65,43 |
10,1750 |
65,36 |
10,2358 |
65,43 |
10,2964 |
65,42 |
10,3569 |
65,37 |
10,4175 |
65,34 |
10,4783 |
65,39 |
10,5389 |
65,36 |
10,5994 |
65,33 |
10,6600 |
65,29 |
10,7208 |
65,32 |
10,7814 |
65,32 |
10,8419 |
65,29 |
10,9025 |
65,35 |
10,9633 |
65,34 |
11,0239 |
65,30 |
11,0844 |
65,34 |
11,1450 |
65,40 |
11,2056 |
65,39 |
11,2664 |
65,34 |
11,3269 |
65,31 |
11,3875 |
65,34 |
11,4481 |
65,32 |
11,5089 |
65,36 |
11,5694 |
65,36 |
11,6300 |
65,36 |
11,6906 |
65,30 |
11,7514 |
65,40 |
11,8119 |
65,38 |
11,8725 |
65,36 |
11,9331 |
65,32 |
11,9939 |
65,31 |
12,0544 |
65,39 |
12,1150 |
65,33 |
12,1756 |
65,38 |
12,2364 |
65,45 |
12,2969 |
65,36 |
12,3575 |
65,37 |
12,4181 |
65,36 |
12,4789 |
65,32 |
12,5394 |
65,37 |
12,6000 |
65,39 |
12,6606 |
65,32 |
12,7211 |
65,34 |
12,7819 |
65,38 |
12,8425 |
65,33 |
12,9031 |
65,29 |
12,9636 |
65,32 |
13,0244 |
65,23 |
13,0850 |
65,36 |
13,1456 |
65,24 |
13,2061 |
65,27 |
13,2669 |
65,27 |
13,3275 |
65,24 |
13,3881 |
65,25 |
13,4486 |
65,20 |
13,5094 |
65,25 |
13,5700 |
65,27 |
13,6306 |
65,21 |
13,6911 |
65,26 |
13,7517 |
65,27 |
13,8125 |
65,25 |
13,8731 |
65,31 |
13,9336 |
65,21 |
13,9942 |
65,24 |
14,0547 |
65,27 |
14,1156 |
65,31 |
14,1761 |
65,27 |
14,2367 |
65,26 |
14,2972 |
65,30 |
14,3581 |
65,27 |
14,4186 |
65,30 |
14,4792 |
65,31 |
14,5397 |
65,28 |
14,6003 |
65,25 |
14,7822 |
65,28 |
15,0706 |
66,44 |
15,2986 |
66,29 |
15,4942 |
66,31 |
15,6900 |
65,88 |
15,8858 |
65,79 |
16,0817 |
65,70 |
16,2775 |
65,51 |
16,4733 |
65,43 |
16,6692 |
65,56 |
16,8647 |
65,42 |
17,0606 |
65,56 |
17,2564 |
65,41 |
17,4519 |
65,44 |
17,6478 |
65,58 |
17,8436 |
65,59 |
18,0394 |
65,53 |
18,2350 |
65,84 |
18,4308 |
65,59 |
18,6267 |
65,64 |
18,8222 |
65,69 |
19,0181 |
65,56 |
19,2139 |
65,79 |
19,4097 |
65,97 |
19,6053 |
65,89 |
19,8011 |
65,72 |
19,9969 |
65,74 |
20,1928 |
65,68 |
20,3883 |
65,89 |
20,5842 |
66,02 |
20,7800 |
65,88 |
20,9756 |
66,09 |
21,1714 |
66,04 |
21,3672 |
66,18 |
21,5631 |
66,08 |
21,7586 |
66,12 |
21,9544 |
66,48 |
22,1503 |
66,25 |
22,3458 |
66,35 |
22,5417 |
66,33 |
22,7375 |
66,61 |
22,9333 |
66,51 |
23,1289 |
66,25 |
23,3247 |
66,29 |
23,5206 |
66,21 |
23,7164 |
66,06 |
23,9119 |
66,35 |
23,9997 |
66,19 |