125 enregistrements |
Heure |
09/12/2019 en % |
0,0000 |
68,08 |
0,1725 |
68,08 |
0,3683 |
68,14 |
0,5642 |
68,14 |
0,7597 |
68,21 |
0,9556 |
67,98 |
1,1514 |
68,04 |
1,3472 |
68,16 |
1,5428 |
68,24 |
1,7386 |
68,14 |
1,9344 |
68,11 |
2,1300 |
67,94 |
2,3258 |
67,93 |
2,5217 |
68,02 |
2,7172 |
67,97 |
2,9131 |
68,05 |
3,1089 |
67,96 |
3,3047 |
68,01 |
3,5003 |
68,01 |
3,6961 |
68,08 |
3,8919 |
68,01 |
4,0878 |
68,01 |
4,2833 |
67,94 |
4,4792 |
67,88 |
4,6750 |
67,88 |
4,8708 |
68,04 |
5,0664 |
67,96 |
5,2622 |
67,90 |
5,4581 |
67,98 |
5,6539 |
67,76 |
5,8494 |
67,91 |
6,0453 |
67,69 |
6,2411 |
67,82 |
6,4369 |
67,89 |
6,6325 |
67,91 |
6,8283 |
67,77 |
7,0242 |
68,29 |
7,2200 |
68,06 |
7,4156 |
68,32 |
7,6114 |
68,32 |
7,8072 |
68,25 |
8,0031 |
67,85 |
8,1986 |
68,04 |
8,3944 |
67,86 |
8,5903 |
67,98 |
8,7861 |
67,86 |
8,9817 |
67,96 |
9,1775 |
67,84 |
9,3733 |
67,91 |
9,5692 |
67,82 |
9,7650 |
67,76 |
9,9608 |
67,89 |
10,1567 |
67,62 |
10,3525 |
67,64 |
10,5483 |
67,39 |
10,7442 |
67,34 |
10,9400 |
66,98 |
11,1358 |
67,05 |
11,3317 |
66,87 |
11,5275 |
66,89 |
11,7233 |
67,01 |
11,9192 |
67,56 |
12,1150 |
68,05 |
12,3108 |
68,04 |
12,5067 |
67,88 |
12,6044 |
67,09 |
12,7025 |
66,36 |
12,8983 |
66,61 |
13,0942 |
66,33 |
13,2900 |
66,22 |
13,4858 |
66,16 |
13,6817 |
66,24 |
13,8775 |
65,94 |
14,0733 |
65,99 |
14,2692 |
65,77 |
14,4650 |
65,47 |
14,6608 |
65,62 |
14,8567 |
65,67 |
15,0525 |
65,77 |
15,2483 |
65,73 |
15,4442 |
65,61 |
15,6400 |
65,71 |
15,8358 |
65,69 |
16,0317 |
65,92 |
16,2275 |
65,85 |
16,4233 |
65,85 |
16,6192 |
65,78 |
16,8150 |
65,91 |
17,0108 |
65,83 |
17,2067 |
65,98 |
17,4025 |
66,03 |
17,5983 |
66,06 |
17,7939 |
66,08 |
17,9897 |
66,11 |
18,1856 |
66,29 |
18,3814 |
66,17 |
18,5769 |
66,22 |
18,7728 |
66,01 |
18,9686 |
66,12 |
19,1644 |
66,17 |
19,3600 |
66,30 |
19,5558 |
66,25 |
19,7517 |
66,39 |
19,9475 |
66,34 |
20,1431 |
66,38 |
20,3389 |
66,47 |
20,5347 |
66,47 |
20,7306 |
66,39 |
20,9261 |
66,53 |
21,1219 |
66,54 |
21,3178 |
66,70 |
21,5136 |
66,59 |
21,7094 |
66,56 |
21,9050 |
66,71 |
22,1008 |
66,57 |
22,2967 |
66,90 |
22,4925 |
66,82 |
22,6881 |
66,91 |
22,8839 |
66,92 |
23,0797 |
66,85 |
23,2756 |
66,87 |
23,4711 |
66,91 |
23,6669 |
67,01 |
23,8628 |
67,02 |
23,9997 |
67,02 |