514 enregistrements |
Heure |
16/12/2019 en % |
0,0000 |
67,96 |
0,0225 |
67,96 |
0,0686 |
67,96 |
0,1150 |
67,94 |
0,1617 |
67,92 |
0,2083 |
67,93 |
0,2544 |
67,91 |
0,3008 |
67,90 |
0,3472 |
67,92 |
0,4400 |
67,90 |
0,4867 |
67,90 |
0,5336 |
67,90 |
0,5803 |
67,90 |
0,6267 |
67,90 |
0,6731 |
67,90 |
0,7200 |
67,90 |
0,7661 |
67,90 |
0,8125 |
67,90 |
0,8589 |
67,90 |
0,9053 |
67,90 |
0,9519 |
67,90 |
0,9983 |
67,90 |
1,0444 |
67,88 |
1,0911 |
67,89 |
1,1378 |
67,89 |
1,1842 |
67,89 |
1,2306 |
67,88 |
1,2783 |
67,87 |
1,3247 |
67,87 |
1,3711 |
67,88 |
1,4183 |
67,89 |
1,4650 |
67,89 |
1,5117 |
67,88 |
1,5578 |
67,89 |
1,6047 |
67,87 |
1,6511 |
67,88 |
1,6978 |
67,89 |
1,7442 |
67,88 |
1,7908 |
67,88 |
1,8375 |
67,86 |
1,8839 |
67,87 |
1,9303 |
67,89 |
1,9769 |
67,87 |
2,0233 |
67,87 |
2,0697 |
67,89 |
2,1167 |
67,88 |
2,1631 |
67,89 |
2,2094 |
67,84 |
2,2558 |
67,86 |
2,3025 |
67,89 |
2,3489 |
67,89 |
2,3950 |
67,90 |
2,4414 |
67,85 |
2,4883 |
67,88 |
2,5347 |
67,87 |
2,5811 |
67,88 |
2,6275 |
67,90 |
2,6742 |
67,89 |
2,7206 |
67,89 |
2,7672 |
67,88 |
2,8136 |
67,89 |
2,8603 |
67,90 |
2,9067 |
67,90 |
2,9531 |
67,90 |
2,9992 |
67,90 |
3,0458 |
67,90 |
3,0925 |
67,87 |
3,1389 |
67,90 |
3,1858 |
67,90 |
3,2322 |
67,90 |
3,2789 |
67,90 |
3,3256 |
67,90 |
3,3719 |
67,90 |
3,4183 |
67,90 |
3,4647 |
67,90 |
3,5114 |
67,90 |
3,5586 |
67,90 |
3,6050 |
67,90 |
3,6514 |
67,90 |
3,6978 |
67,91 |
3,7444 |
67,95 |
3,7911 |
67,93 |
3,8378 |
67,90 |
3,8847 |
67,91 |
3,9311 |
67,91 |
3,9772 |
67,94 |
4,0236 |
67,91 |
4,0697 |
67,91 |
4,1161 |
67,92 |
4,1628 |
67,92 |
4,2092 |
67,93 |
4,2553 |
67,90 |
4,3019 |
67,92 |
4,3483 |
67,91 |
4,3947 |
67,91 |
4,4411 |
67,92 |
4,4875 |
67,93 |
4,5344 |
67,91 |
4,5814 |
67,94 |
4,6281 |
67,91 |
4,6750 |
67,90 |
4,7214 |
67,91 |
4,7681 |
67,90 |
4,8147 |
67,90 |
4,8611 |
67,90 |
4,9083 |
67,96 |
4,9544 |
67,94 |
5,0011 |
67,89 |
5,0478 |
67,97 |
5,0942 |
67,90 |
5,1411 |
67,96 |
5,1875 |
67,91 |
5,2339 |
67,91 |
5,2800 |
67,95 |
5,3267 |
67,96 |
5,3728 |
67,93 |
5,4194 |
67,92 |
5,4658 |
67,91 |
5,5122 |
67,91 |
5,5589 |
67,93 |
5,6053 |
67,91 |
5,6514 |
67,94 |
5,6978 |
67,90 |
5,7447 |
67,90 |
5,7911 |
67,94 |
5,8381 |
67,95 |
5,8847 |
67,91 |
5,9308 |
67,90 |
5,9775 |
67,93 |
6,0242 |
67,95 |
6,0708 |
67,95 |
6,1172 |
67,94 |
6,1636 |
67,92 |
6,2100 |
67,94 |
6,2567 |
67,91 |
6,3028 |
67,93 |
6,3492 |
67,91 |
6,3958 |
67,98 |
6,4422 |
67,93 |
6,4892 |
67,94 |
6,5356 |
67,94 |
6,5819 |
67,91 |
6,6292 |
67,91 |
6,6756 |
67,94 |
6,7222 |
67,93 |
6,7683 |
67,99 |
6,8147 |
68,00 |
6,8614 |
67,95 |
6,9078 |
67,95 |
6,9544 |
67,97 |
7,0008 |
68,00 |
7,0472 |
67,98 |
7,0936 |
67,99 |
7,1406 |
67,98 |
7,1869 |
67,93 |
7,2333 |
67,96 |
7,2800 |
67,99 |
7,3264 |
67,94 |
7,3725 |
67,99 |
7,4189 |
67,99 |
7,4653 |
68,00 |
7,5119 |
68,00 |
7,5583 |
67,98 |
7,6050 |
67,97 |
7,6514 |
67,99 |
7,6978 |
67,98 |
7,7444 |
68,00 |
7,7908 |
67,99 |
7,8378 |
67,98 |
7,8842 |
68,00 |
7,9306 |
68,00 |
7,9775 |
68,00 |
8,0236 |
67,99 |
8,0706 |
68,01 |
8,1169 |
68,00 |
8,1636 |
67,99 |
8,2100 |
68,00 |
8,2567 |
68,01 |
8,3028 |
68,00 |
8,3497 |
68,00 |
8,3961 |
68,00 |
8,4425 |
68,00 |
8,4889 |
68,00 |
8,5353 |
68,00 |
8,5817 |
68,00 |
8,6283 |
68,00 |
8,6747 |
67,98 |
8,7211 |
67,98 |
8,7675 |
68,00 |
8,8139 |
68,01 |
8,8611 |
68,00 |
8,9075 |
67,99 |
8,9539 |
68,00 |
9,0467 |
68,00 |
9,0931 |
68,01 |
9,1394 |
68,01 |
9,1861 |
68,00 |
9,2328 |
68,00 |
9,2789 |
68,00 |
9,3253 |
68,01 |
9,3719 |
68,00 |
9,4181 |
68,00 |
9,4644 |
68,00 |
9,5108 |
68,00 |
9,5575 |
68,00 |
9,6042 |
68,00 |
9,6506 |
68,00 |
9,6969 |
68,00 |
9,7439 |
68,01 |
9,7903 |
68,00 |
9,8367 |
68,02 |
9,8828 |
68,05 |
9,9292 |
68,01 |
9,9758 |
68,00 |
10,0225 |
68,01 |
10,0692 |
68,00 |
10,1158 |
68,00 |
10,1622 |
68,01 |
10,2086 |
68,01 |
10,2550 |
68,01 |
10,3014 |
68,00 |
10,3481 |
68,04 |
10,3942 |
68,02 |
10,4408 |
68,04 |
10,4875 |
68,02 |
10,5342 |
68,03 |
10,5811 |
68,01 |
10,6278 |
68,03 |
10,6747 |
68,03 |
10,7211 |
68,03 |
10,7678 |
68,06 |
10,8147 |
68,06 |
10,8614 |
68,07 |
10,9081 |
68,07 |
10,9547 |
68,07 |
11,0014 |
68,08 |
11,0478 |
68,07 |
11,0939 |
68,04 |
11,1403 |
68,04 |
11,1867 |
68,01 |
11,2331 |
68,05 |
11,2794 |
68,02 |
11,3258 |
68,01 |
11,3722 |
68,05 |
11,4186 |
68,05 |
11,4650 |
68,01 |
11,5117 |
68,01 |
11,5581 |
68,00 |
11,6042 |
68,03 |
11,6508 |
67,98 |
11,6975 |
68,01 |
11,7436 |
68,01 |
11,7908 |
68,01 |
11,8369 |
68,01 |
11,8836 |
68,00 |
11,9300 |
68,00 |
11,9764 |
68,02 |
12,0228 |
68,01 |
12,0689 |
68,00 |
12,1153 |
68,00 |
12,1619 |
68,00 |
12,2089 |
68,02 |
12,2556 |
68,02 |
12,3022 |
68,02 |
12,3483 |
68,02 |
12,3947 |
68,00 |
12,4411 |
68,02 |
12,4878 |
68,05 |
12,5339 |
68,03 |
12,5803 |
68,03 |
12,6269 |
68,01 |
12,6733 |
68,01 |
12,7203 |
68,01 |
12,7664 |
68,00 |
12,8128 |
68,00 |
12,8592 |
68,00 |
12,9056 |
68,01 |
12,9519 |
68,01 |
12,9986 |
68,00 |
13,0450 |
68,00 |
13,0914 |
68,00 |
13,1378 |
68,00 |
13,1844 |
68,00 |
13,2308 |
68,00 |
13,2775 |
67,99 |
13,3239 |
68,00 |
13,4633 |
68,01 |
13,5097 |
68,01 |
13,5561 |
68,01 |
13,6028 |
68,01 |
13,6497 |
68,02 |
13,6961 |
68,00 |
13,7428 |
68,00 |
13,7892 |
68,01 |
13,8353 |
68,00 |
13,8819 |
68,00 |
13,9289 |
68,01 |
13,9753 |
68,02 |
14,0217 |
68,04 |
14,0678 |
68,03 |
14,1144 |
68,08 |
14,1608 |
68,08 |
14,2075 |
68,04 |
14,2539 |
68,00 |
14,3000 |
68,01 |
14,3464 |
68,03 |
14,3928 |
68,04 |
14,4394 |
68,07 |
14,4861 |
68,04 |
14,5328 |
68,03 |
14,5792 |
68,04 |
14,6256 |
68,06 |
14,6717 |
68,05 |
14,7181 |
68,04 |
14,7644 |
68,04 |
14,8108 |
68,08 |
14,8572 |
68,06 |
14,9036 |
68,07 |
14,9503 |
68,05 |
14,9969 |
68,05 |
15,0433 |
68,06 |
15,0897 |
68,06 |
15,1361 |
68,06 |
15,1828 |
68,04 |
15,2292 |
68,05 |
15,2758 |
68,04 |
15,3222 |
68,06 |
15,3692 |
68,04 |
15,4164 |
68,05 |
15,4633 |
68,07 |
15,5100 |
68,06 |
15,5572 |
68,03 |
15,6042 |
68,05 |
15,6503 |
68,05 |
15,6967 |
68,06 |
15,7431 |
68,07 |
15,7894 |
68,06 |
15,8358 |
68,26 |
15,8822 |
68,26 |
15,9289 |
68,38 |
15,9753 |
68,37 |
16,0217 |
68,27 |
16,0681 |
68,31 |
16,1142 |
68,27 |
16,1606 |
68,20 |
16,2069 |
68,23 |
16,2533 |
68,20 |
16,2994 |
68,20 |
16,3458 |
68,19 |
16,3925 |
68,19 |
16,4392 |
68,19 |
16,4858 |
68,18 |
16,5322 |
68,17 |
16,5786 |
68,18 |
16,6250 |
68,18 |
16,6711 |
68,16 |
16,7175 |
68,17 |
16,7644 |
68,16 |
16,8108 |
68,16 |
16,8572 |
68,15 |
16,9036 |
68,16 |
16,9503 |
68,15 |
16,9964 |
68,14 |
17,0431 |
68,16 |
17,0892 |
68,16 |
17,1356 |
68,15 |
17,1819 |
68,14 |
17,2286 |
68,16 |
17,2758 |
68,17 |
17,3228 |
68,13 |
17,3694 |
68,16 |
17,4164 |
68,17 |
17,4631 |
68,17 |
17,5100 |
68,15 |
17,5564 |
68,16 |
17,6033 |
68,17 |
17,6497 |
68,15 |
17,6964 |
68,14 |
17,7428 |
68,15 |
17,7894 |
68,19 |
17,8356 |
68,17 |
17,8819 |
68,18 |
17,9286 |
68,15 |
17,9756 |
68,19 |
18,0219 |
68,19 |
18,0686 |
68,20 |
18,1150 |
68,20 |
18,1614 |
68,20 |
18,2078 |
68,20 |
18,2539 |
68,20 |
18,3006 |
68,20 |
18,3472 |
68,20 |
18,3936 |
68,20 |
18,4400 |
68,20 |
18,4864 |
68,17 |
18,5328 |
68,18 |
18,5792 |
68,20 |
18,6256 |
68,20 |
18,6722 |
68,22 |
18,7183 |
68,20 |
18,7650 |
68,21 |
18,8111 |
68,22 |
18,8578 |
68,22 |
18,9044 |
68,18 |
18,9508 |
68,23 |
18,9969 |
68,22 |
19,0433 |
68,23 |
19,0897 |
68,20 |
19,1367 |
68,21 |
19,1839 |
68,24 |
19,2311 |
68,29 |
19,2778 |
68,30 |
19,3244 |
68,30 |
19,3714 |
68,25 |
19,4178 |
68,25 |
19,4642 |
68,26 |
19,5106 |
68,30 |
19,5572 |
68,31 |
19,6036 |
68,31 |
19,6500 |
68,30 |
19,6964 |
68,28 |
19,7431 |
68,23 |
19,7892 |
68,28 |
19,8364 |
68,35 |
19,8831 |
68,65 |
19,9297 |
68,54 |
19,9761 |
68,55 |
20,0225 |
68,71 |
20,0689 |
68,72 |
20,1150 |
68,71 |
20,1617 |
68,67 |
20,2081 |
68,66 |
20,2544 |
68,68 |
20,3008 |
68,57 |
20,3472 |
68,57 |
20,3939 |
68,52 |
20,4400 |
68,54 |
20,4864 |
68,50 |
20,5331 |
68,56 |
20,5797 |
68,54 |
20,6261 |
68,51 |
20,6731 |
68,56 |
20,7194 |
68,50 |
20,7658 |
69,03 |
20,8125 |
70,21 |
20,8586 |
69,43 |
20,9056 |
69,23 |
20,9517 |
69,77 |
20,9986 |
69,41 |
21,0450 |
69,25 |
21,0911 |
69,24 |
21,1378 |
69,22 |
21,1842 |
69,10 |
21,2311 |
69,04 |
21,2775 |
69,02 |
21,3236 |
69,00 |
21,3703 |
68,94 |
21,4164 |
68,94 |
21,4628 |
68,94 |
21,5089 |
68,93 |
21,5556 |
68,90 |
21,6019 |
68,93 |
21,6483 |
68,90 |
21,6947 |
68,89 |
21,7411 |
68,85 |
21,7875 |
68,89 |
21,8339 |
68,86 |
21,8803 |
68,87 |
21,9264 |
68,84 |
21,9728 |
68,87 |
22,0192 |
68,83 |
22,0658 |
69,03 |
22,1122 |
68,93 |
22,1586 |
68,95 |
22,2056 |
68,94 |
22,2517 |
68,87 |
22,2986 |
68,90 |
22,3453 |
68,87 |
22,3917 |
68,88 |
22,4378 |
68,89 |
22,4842 |
68,89 |
22,5306 |
68,83 |
22,5769 |
68,86 |
22,6233 |
68,86 |
22,6697 |
68,83 |
22,7158 |
68,88 |
22,7622 |
68,84 |
22,8086 |
68,85 |
22,8550 |
68,88 |
22,9011 |
68,88 |
22,9483 |
68,89 |
22,9950 |
68,83 |
23,0417 |
68,85 |
23,0881 |
68,88 |
23,1344 |
69,05 |
23,1811 |
69,19 |
23,2278 |
69,08 |
23,2739 |
69,06 |
23,3203 |
69,06 |
23,3667 |
69,10 |
23,4133 |
69,00 |
23,4597 |
68,99 |
23,5061 |
69,06 |
23,5528 |
69,04 |
23,5992 |
69,05 |
23,6458 |
69,00 |
23,6922 |
68,99 |
23,7383 |
69,00 |
23,7853 |
68,99 |
23,8319 |
68,99 |
23,8783 |
68,97 |
23,9247 |
68,98 |
23,9711 |
68,96 |
23,9997 |
68,95 |