522 enregistrements |
Heure |
17/12/2019 en % |
0,0000 |
68,95 |
0,0175 |
68,95 |
0,0642 |
68,97 |
0,1106 |
68,93 |
0,1572 |
68,94 |
0,2033 |
68,96 |
0,2497 |
68,90 |
0,2964 |
68,90 |
0,3431 |
68,92 |
0,3894 |
68,91 |
0,4358 |
68,90 |
0,4822 |
68,92 |
0,5289 |
68,90 |
0,5756 |
69,13 |
0,6217 |
69,48 |
0,6683 |
70,11 |
0,7153 |
69,83 |
0,7711 |
69,76 |
0,8172 |
69,19 |
0,8636 |
69,32 |
0,9097 |
69,20 |
0,9558 |
69,22 |
1,0019 |
69,38 |
1,0481 |
69,24 |
1,0942 |
69,23 |
1,1403 |
69,13 |
1,1864 |
69,09 |
1,2325 |
69,10 |
1,2786 |
69,10 |
1,3247 |
69,08 |
1,3708 |
69,06 |
1,4169 |
69,04 |
1,4631 |
69,03 |
1,5094 |
69,04 |
1,5556 |
69,05 |
1,6017 |
69,01 |
1,6478 |
69,05 |
1,6939 |
69,07 |
1,7400 |
69,08 |
1,7861 |
69,06 |
1,8322 |
69,03 |
1,8783 |
69,04 |
1,9244 |
69,03 |
1,9706 |
69,03 |
2,0167 |
69,03 |
2,0628 |
69,02 |
2,1089 |
69,02 |
2,1553 |
69,01 |
2,2014 |
69,00 |
2,2475 |
69,00 |
2,2936 |
69,00 |
2,3397 |
69,00 |
2,3858 |
69,00 |
2,4319 |
69,00 |
2,4781 |
69,00 |
2,5242 |
69,00 |
2,5703 |
69,00 |
2,6164 |
69,00 |
2,6625 |
69,03 |
2,7086 |
69,01 |
2,7550 |
69,00 |
2,8011 |
69,00 |
2,8472 |
69,00 |
2,8933 |
68,99 |
2,9394 |
69,00 |
2,9856 |
69,00 |
3,0317 |
68,99 |
3,0778 |
69,00 |
3,1239 |
68,98 |
3,1700 |
68,98 |
3,2161 |
68,96 |
3,2622 |
68,98 |
3,3083 |
68,96 |
3,3547 |
68,94 |
3,4008 |
68,97 |
3,4469 |
69,00 |
3,4931 |
68,97 |
3,5392 |
68,96 |
3,5853 |
68,94 |
3,6314 |
68,98 |
3,6775 |
68,96 |
3,7236 |
68,90 |
3,7697 |
68,91 |
3,8158 |
68,92 |
3,8619 |
68,91 |
3,9081 |
68,93 |
3,9544 |
68,90 |
4,0006 |
68,90 |
4,0467 |
68,92 |
4,0928 |
68,92 |
4,1389 |
68,91 |
4,1850 |
68,91 |
4,2311 |
68,91 |
4,2772 |
68,90 |
4,3233 |
68,90 |
4,3694 |
68,90 |
4,4156 |
68,91 |
4,4617 |
68,91 |
4,5081 |
68,90 |
4,5542 |
68,90 |
4,6003 |
68,91 |
4,6464 |
68,90 |
4,6925 |
68,90 |
4,7386 |
68,90 |
4,7847 |
68,90 |
4,8308 |
68,90 |
4,8769 |
68,91 |
4,9231 |
68,90 |
4,9692 |
68,90 |
5,0153 |
68,90 |
5,0614 |
68,90 |
5,1078 |
68,91 |
5,1539 |
68,91 |
5,2000 |
68,91 |
5,2461 |
68,90 |
5,2922 |
68,91 |
5,3383 |
68,90 |
5,3844 |
68,90 |
5,4306 |
68,90 |
5,4767 |
68,90 |
5,5228 |
68,88 |
5,5689 |
68,90 |
5,6150 |
68,90 |
5,6611 |
68,90 |
5,7075 |
68,90 |
5,7536 |
68,90 |
5,7997 |
68,90 |
5,8458 |
68,90 |
5,8919 |
68,90 |
5,9381 |
68,90 |
5,9842 |
68,90 |
6,0303 |
68,91 |
6,0764 |
68,90 |
6,1225 |
68,90 |
6,1686 |
68,90 |
6,2147 |
68,90 |
6,2608 |
68,90 |
6,3072 |
68,90 |
6,3533 |
68,90 |
6,3994 |
68,89 |
6,4456 |
68,89 |
6,4917 |
68,88 |
6,5378 |
68,87 |
6,5839 |
68,90 |
6,6300 |
68,87 |
6,6761 |
68,87 |
6,7222 |
68,87 |
6,7683 |
68,88 |
6,8144 |
68,90 |
6,8606 |
68,88 |
6,9069 |
68,88 |
6,9531 |
68,83 |
6,9992 |
68,83 |
7,0453 |
68,86 |
7,0914 |
68,87 |
7,1375 |
68,87 |
7,1836 |
68,86 |
7,2297 |
68,88 |
7,2758 |
68,88 |
7,3219 |
68,87 |
7,3681 |
68,85 |
7,4142 |
68,87 |
7,4603 |
68,90 |
7,5067 |
68,89 |
7,5528 |
68,87 |
7,5989 |
68,90 |
7,6450 |
68,89 |
7,6911 |
68,89 |
7,7372 |
68,90 |
7,7833 |
68,90 |
7,8294 |
68,85 |
7,8756 |
68,85 |
7,9217 |
68,87 |
7,9678 |
68,86 |
8,0139 |
68,86 |
8,0600 |
68,85 |
8,1064 |
68,85 |
8,1525 |
68,86 |
8,1986 |
68,84 |
8,2447 |
68,88 |
8,2908 |
68,88 |
8,3369 |
68,88 |
8,3831 |
68,87 |
8,4292 |
68,85 |
8,4753 |
68,86 |
8,5214 |
68,84 |
8,5675 |
68,81 |
8,6136 |
68,86 |
8,6597 |
68,86 |
8,7061 |
68,86 |
8,7522 |
68,84 |
8,7983 |
68,83 |
8,8444 |
68,86 |
8,8906 |
68,86 |
8,9367 |
68,88 |
8,9828 |
68,87 |
9,0289 |
68,88 |
9,0750 |
68,88 |
9,1211 |
68,89 |
9,1672 |
68,89 |
9,2133 |
68,90 |
9,2594 |
68,88 |
9,3056 |
68,88 |
9,3519 |
68,89 |
9,3981 |
68,90 |
9,4442 |
68,88 |
9,4903 |
68,89 |
9,5364 |
68,87 |
9,5825 |
68,89 |
9,6286 |
68,89 |
9,6747 |
68,89 |
9,7208 |
68,88 |
9,7669 |
68,89 |
9,8131 |
68,88 |
9,8592 |
68,89 |
9,9056 |
68,89 |
9,9517 |
68,89 |
9,9978 |
68,89 |
10,0439 |
68,89 |
10,0900 |
68,90 |
10,1361 |
68,90 |
10,1822 |
68,90 |
10,2283 |
68,90 |
10,2744 |
68,90 |
10,3206 |
68,90 |
10,3667 |
68,90 |
10,4128 |
68,90 |
10,4589 |
68,90 |
10,5053 |
68,90 |
10,5514 |
68,89 |
10,5975 |
68,87 |
10,6436 |
68,85 |
10,6897 |
68,82 |
10,7358 |
68,84 |
10,7819 |
68,83 |
10,8281 |
68,80 |
10,8742 |
68,81 |
10,9203 |
68,81 |
10,9664 |
68,81 |
11,0125 |
68,80 |
11,0589 |
68,82 |
11,1050 |
68,81 |
11,1511 |
68,79 |
11,1972 |
68,76 |
11,2433 |
68,79 |
11,2894 |
68,78 |
11,3356 |
68,77 |
11,3819 |
68,79 |
11,4281 |
68,76 |
11,4742 |
68,79 |
11,5203 |
68,79 |
11,5664 |
68,77 |
11,6125 |
68,77 |
11,6586 |
68,77 |
11,7047 |
68,71 |
11,7511 |
68,70 |
11,7972 |
68,70 |
11,8433 |
68,70 |
11,8894 |
68,71 |
11,9356 |
68,70 |
11,9817 |
68,70 |
12,0278 |
68,71 |
12,0739 |
68,70 |
12,1203 |
68,70 |
12,1664 |
68,71 |
12,2125 |
68,71 |
12,2586 |
68,70 |
12,3047 |
68,70 |
12,3508 |
68,70 |
12,3969 |
68,69 |
12,4433 |
68,70 |
12,4894 |
68,69 |
12,5356 |
68,66 |
12,5817 |
68,67 |
12,6278 |
68,64 |
12,6739 |
68,63 |
12,7200 |
68,66 |
12,7661 |
68,65 |
12,8125 |
68,65 |
12,8586 |
68,67 |
12,9047 |
68,67 |
12,9508 |
68,67 |
12,9969 |
68,66 |
13,0431 |
68,67 |
13,0892 |
68,66 |
13,1353 |
68,66 |
13,1814 |
68,65 |
13,2275 |
68,64 |
13,2736 |
68,66 |
13,3200 |
68,62 |
13,3661 |
68,64 |
13,4122 |
68,66 |
13,4583 |
68,66 |
13,5044 |
68,63 |
13,5506 |
68,60 |
13,5967 |
68,63 |
13,6428 |
68,65 |
13,6889 |
68,61 |
13,7350 |
68,66 |
13,7811 |
68,60 |
13,8275 |
68,60 |
13,8736 |
68,60 |
13,9197 |
68,76 |
13,9658 |
69,26 |
14,0119 |
69,48 |
14,0581 |
69,43 |
14,1042 |
69,47 |
14,1503 |
69,54 |
14,1967 |
69,44 |
14,2428 |
69,37 |
14,2889 |
69,36 |
14,3350 |
69,15 |
14,3811 |
69,12 |
14,4272 |
69,12 |
14,4733 |
69,09 |
14,5197 |
69,09 |
14,5658 |
69,01 |
14,6119 |
68,90 |
14,6581 |
68,84 |
14,7042 |
68,83 |
14,7503 |
68,50 |
14,7964 |
68,44 |
14,8425 |
68,45 |
14,8889 |
68,31 |
14,9350 |
68,26 |
14,9811 |
68,37 |
15,0272 |
68,39 |
15,0733 |
68,19 |
15,1194 |
68,25 |
15,1656 |
68,21 |
15,2119 |
68,26 |
15,2581 |
68,12 |
15,3042 |
68,05 |
15,3503 |
67,70 |
15,3964 |
66,97 |
15,4425 |
67,29 |
15,4886 |
67,18 |
15,5347 |
67,15 |
15,5808 |
67,28 |
15,6269 |
67,29 |
15,6731 |
68,19 |
15,7192 |
68,00 |
15,7653 |
68,00 |
15,8114 |
67,66 |
15,8575 |
67,94 |
15,9036 |
68,20 |
15,9497 |
68,60 |
15,9958 |
67,36 |
16,0419 |
65,35 |
16,0881 |
63,87 |
16,1344 |
64,98 |
16,1806 |
65,67 |
16,2267 |
66,35 |
16,2728 |
66,61 |
16,3189 |
66,85 |
16,3650 |
66,90 |
16,4111 |
67,01 |
16,4572 |
67,10 |
16,5033 |
67,12 |
16,5494 |
67,03 |
16,5956 |
66,97 |
16,6417 |
67,01 |
16,6878 |
67,03 |
16,7339 |
67,10 |
16,7800 |
67,11 |
16,8261 |
67,15 |
16,8722 |
67,17 |
16,9186 |
67,15 |
16,9647 |
67,16 |
17,0108 |
67,17 |
17,0569 |
67,15 |
17,1031 |
67,19 |
17,1492 |
67,18 |
17,1953 |
67,19 |
17,2414 |
67,19 |
17,2875 |
67,20 |
17,3336 |
67,21 |
17,3797 |
67,20 |
17,4258 |
67,23 |
17,4722 |
67,23 |
17,5183 |
67,21 |
17,5644 |
67,21 |
17,6106 |
67,21 |
17,6567 |
67,23 |
17,7028 |
67,21 |
17,7489 |
67,21 |
17,7950 |
67,23 |
17,8414 |
67,21 |
17,8875 |
67,20 |
17,9336 |
67,24 |
17,9797 |
67,22 |
18,0258 |
67,17 |
18,0719 |
67,17 |
18,1181 |
67,19 |
18,1642 |
67,17 |
18,2106 |
67,19 |
18,2567 |
67,19 |
18,3028 |
67,16 |
18,3489 |
67,17 |
18,3950 |
67,17 |
18,4411 |
67,16 |
18,4872 |
67,14 |
18,5336 |
67,15 |
18,5797 |
67,12 |
18,6258 |
67,13 |
18,6719 |
67,10 |
18,7181 |
67,12 |
18,7642 |
67,13 |
18,8103 |
67,10 |
18,8564 |
67,12 |
18,9028 |
67,13 |
18,9489 |
67,15 |
18,9950 |
67,15 |
19,0411 |
67,14 |
19,0872 |
67,15 |
19,1333 |
67,15 |
19,1794 |
67,15 |
19,2258 |
67,14 |
19,2719 |
67,15 |
19,3181 |
67,15 |
19,3642 |
67,11 |
19,4103 |
67,16 |
19,4564 |
67,17 |
19,5025 |
67,16 |
19,5486 |
67,17 |
19,5950 |
67,16 |
19,6411 |
67,17 |
19,6872 |
67,17 |
19,7333 |
67,18 |
19,7794 |
67,18 |
19,8256 |
67,19 |
19,8717 |
67,19 |
19,9178 |
67,20 |
19,9642 |
67,20 |
20,0103 |
67,20 |
20,0564 |
67,20 |
20,1025 |
67,20 |
20,1486 |
67,20 |
20,1947 |
67,20 |
20,2408 |
67,63 |
20,2869 |
66,60 |
20,3333 |
64,58 |
20,3794 |
66,46 |
20,4256 |
65,17 |
20,4717 |
61,81 |
20,5178 |
63,57 |
20,5639 |
64,39 |
20,6103 |
65,14 |
20,6564 |
65,66 |
20,7025 |
66,12 |
20,7486 |
66,54 |
20,7947 |
66,89 |
20,8411 |
67,12 |
20,8872 |
67,30 |
20,9333 |
67,40 |
20,9794 |
67,49 |
21,0256 |
67,54 |
21,0719 |
67,60 |
21,1181 |
67,66 |
21,1642 |
67,71 |
21,2103 |
67,77 |
21,2564 |
67,80 |
21,3025 |
67,81 |
21,3489 |
67,84 |
21,3950 |
67,88 |
21,4411 |
67,89 |
21,4872 |
67,89 |
21,5333 |
67,94 |
21,5797 |
67,90 |
21,6258 |
67,94 |
21,6719 |
67,99 |
21,7181 |
67,98 |
21,7642 |
68,00 |
21,8106 |
68,02 |
21,8567 |
68,01 |
21,9028 |
68,02 |
21,9489 |
68,05 |
21,9950 |
68,06 |
22,0411 |
68,06 |
22,0875 |
68,06 |
22,1336 |
68,10 |
22,1797 |
68,08 |
22,2258 |
68,10 |
22,2719 |
68,09 |
22,3183 |
68,08 |
22,3644 |
68,08 |
22,4106 |
68,09 |
22,4567 |
68,10 |
22,5028 |
68,10 |
22,5492 |
68,10 |
22,5953 |
68,11 |
22,6414 |
68,11 |
22,6875 |
68,13 |
22,7336 |
68,15 |
22,7797 |
68,16 |
22,8261 |
68,14 |
22,8722 |
68,27 |
22,9183 |
68,20 |
22,9644 |
68,13 |
23,0106 |
68,19 |
23,0569 |
68,20 |
23,1031 |
68,24 |
23,1492 |
68,35 |
23,1953 |
68,25 |
23,2414 |
68,26 |
23,2878 |
68,30 |
23,3339 |
68,30 |
23,3800 |
68,34 |
23,4261 |
68,35 |
23,4722 |
68,32 |
23,5183 |
68,32 |
23,5647 |
68,31 |
23,6108 |
68,30 |
23,6569 |
68,31 |
23,7031 |
68,41 |
23,7492 |
68,41 |
23,7956 |
68,37 |
23,8417 |
68,40 |
23,8878 |
68,40 |
23,9339 |
68,40 |
23,9800 |
68,40 |
23,9997 |
68,40 |