297 enregistrements |
Heure |
23/12/2019 en % |
0,0000 |
69,02 |
0,0511 |
69,02 |
0,1322 |
69,11 |
0,2133 |
69,10 |
0,3014 |
69,08 |
0,3825 |
69,07 |
0,4633 |
69,04 |
0,5444 |
69,11 |
0,6253 |
69,12 |
0,7064 |
69,18 |
0,7875 |
69,16 |
0,8683 |
69,15 |
0,9494 |
69,14 |
1,0306 |
69,12 |
1,1114 |
69,11 |
1,1925 |
69,12 |
1,2736 |
69,12 |
1,3547 |
69,13 |
1,4356 |
69,15 |
1,5167 |
69,14 |
1,5978 |
69,14 |
1,6789 |
69,12 |
1,7597 |
69,11 |
1,8408 |
69,11 |
1,9219 |
69,13 |
2,0031 |
69,16 |
2,0839 |
69,12 |
2,1650 |
69,16 |
2,2461 |
69,15 |
2,3272 |
69,13 |
2,4083 |
69,12 |
2,4892 |
69,13 |
2,5703 |
69,11 |
2,6514 |
69,17 |
2,7325 |
69,18 |
2,8133 |
69,17 |
2,8944 |
69,16 |
2,9756 |
69,14 |
3,0567 |
69,12 |
3,1378 |
69,16 |
3,2186 |
69,17 |
3,2997 |
69,18 |
3,3808 |
69,21 |
3,4619 |
69,18 |
3,5431 |
69,18 |
3,6239 |
69,19 |
3,7050 |
69,17 |
3,7861 |
69,19 |
3,8672 |
69,15 |
3,9481 |
69,14 |
4,0292 |
69,13 |
4,1103 |
69,15 |
4,1914 |
69,12 |
4,2725 |
69,12 |
4,3533 |
69,13 |
4,4344 |
69,11 |
4,5156 |
69,16 |
4,5967 |
69,19 |
4,6775 |
69,19 |
4,7586 |
69,17 |
4,8397 |
69,18 |
4,9208 |
69,13 |
5,0019 |
69,12 |
5,0828 |
69,11 |
5,1639 |
69,10 |
5,2450 |
69,10 |
5,3261 |
69,10 |
5,4069 |
69,09 |
5,4881 |
69,11 |
5,5692 |
69,10 |
5,6503 |
69,11 |
5,7314 |
69,10 |
5,8122 |
69,12 |
5,8933 |
69,11 |
5,9744 |
69,10 |
6,0556 |
69,11 |
6,1367 |
69,09 |
6,2175 |
69,12 |
6,2986 |
69,09 |
6,3797 |
69,11 |
6,4608 |
69,11 |
6,5419 |
69,10 |
6,6228 |
69,09 |
6,7039 |
69,10 |
6,7850 |
69,10 |
6,8661 |
69,11 |
6,9472 |
69,11 |
7,0281 |
69,10 |
7,1092 |
69,10 |
7,1903 |
69,10 |
7,2714 |
69,10 |
7,3525 |
69,10 |
7,4333 |
69,10 |
7,5144 |
69,13 |
7,5956 |
69,16 |
7,6767 |
69,13 |
7,7578 |
69,12 |
7,8389 |
69,10 |
7,9197 |
69,13 |
8,0008 |
69,12 |
8,0819 |
69,11 |
8,1631 |
69,10 |
8,2442 |
69,12 |
8,3250 |
69,14 |
8,4061 |
69,08 |
8,4872 |
69,08 |
8,5683 |
69,10 |
8,6494 |
69,09 |
8,7303 |
69,10 |
8,8114 |
69,09 |
8,8925 |
69,09 |
8,9736 |
69,10 |
9,0547 |
69,09 |
9,1356 |
69,06 |
9,2167 |
69,10 |
9,2978 |
69,10 |
9,3789 |
69,10 |
9,4600 |
69,11 |
9,5408 |
69,11 |
9,6219 |
69,13 |
9,7031 |
69,16 |
9,7842 |
69,16 |
9,8653 |
69,12 |
9,9464 |
69,14 |
10,0272 |
69,16 |
10,1083 |
69,14 |
10,1894 |
69,18 |
10,2706 |
69,17 |
10,3517 |
69,15 |
10,4328 |
69,14 |
10,5136 |
69,15 |
10,5947 |
69,16 |
10,6758 |
69,15 |
10,7569 |
69,18 |
10,8381 |
69,12 |
10,9192 |
69,14 |
11,0003 |
69,12 |
11,0814 |
69,10 |
11,1625 |
69,10 |
11,2433 |
69,09 |
11,3244 |
69,02 |
11,4056 |
69,00 |
11,4867 |
69,00 |
11,5678 |
69,00 |
11,6489 |
69,00 |
11,7300 |
68,96 |
11,8111 |
68,91 |
11,8922 |
68,85 |
11,9733 |
68,82 |
12,0542 |
68,80 |
12,1353 |
68,79 |
12,2164 |
68,78 |
12,2975 |
68,75 |
12,3786 |
68,74 |
12,4597 |
68,73 |
12,5408 |
68,72 |
12,6219 |
68,71 |
12,7028 |
68,74 |
12,7839 |
68,72 |
12,8650 |
68,75 |
12,9461 |
68,74 |
13,0272 |
68,74 |
13,1083 |
68,73 |
13,1894 |
68,77 |
13,2706 |
68,76 |
13,3517 |
68,72 |
13,4328 |
68,72 |
13,5136 |
68,73 |
13,5947 |
68,74 |
13,6758 |
68,73 |
13,7569 |
68,73 |
13,8381 |
68,74 |
13,9192 |
68,74 |
14,0003 |
68,73 |
14,0814 |
68,72 |
14,1625 |
68,71 |
14,2436 |
68,71 |
14,3247 |
68,74 |
14,4056 |
68,77 |
14,4867 |
68,69 |
14,5678 |
68,76 |
14,7300 |
68,75 |
14,8111 |
68,76 |
14,8919 |
68,76 |
14,9731 |
68,79 |
15,0542 |
68,76 |
15,1353 |
68,75 |
15,2164 |
68,78 |
15,2975 |
68,80 |
15,3783 |
68,79 |
15,4594 |
68,79 |
15,5406 |
68,81 |
15,6217 |
68,80 |
15,7028 |
68,81 |
15,7839 |
68,82 |
15,8647 |
68,81 |
15,9458 |
68,82 |
16,0269 |
68,81 |
16,1081 |
68,81 |
16,1892 |
68,81 |
16,2700 |
68,81 |
16,3511 |
68,81 |
16,4322 |
68,80 |
16,5133 |
68,81 |
16,5942 |
68,81 |
16,6753 |
68,81 |
16,7564 |
68,82 |
16,8375 |
68,82 |
16,9186 |
68,83 |
16,9994 |
68,84 |
17,0806 |
68,89 |
17,1617 |
68,88 |
17,2428 |
68,89 |
17,3236 |
68,90 |
17,4047 |
68,90 |
17,4858 |
68,90 |
17,5669 |
68,90 |
17,6481 |
68,90 |
17,7289 |
68,90 |
17,8100 |
68,91 |
17,8911 |
68,91 |
17,9722 |
68,93 |
18,0531 |
68,91 |
18,1342 |
68,91 |
18,2153 |
68,91 |
18,2964 |
68,92 |
18,3775 |
68,92 |
18,4583 |
68,95 |
18,5394 |
68,93 |
18,6206 |
68,92 |
18,7017 |
68,92 |
18,7825 |
68,96 |
18,8636 |
68,97 |
18,9447 |
68,98 |
19,0258 |
69,00 |
19,1069 |
69,00 |
19,1878 |
69,00 |
19,2689 |
69,00 |
19,3500 |
69,00 |
19,4311 |
69,00 |
19,5119 |
69,01 |
19,5931 |
69,00 |
19,6742 |
69,00 |
19,7553 |
69,03 |
19,8361 |
69,03 |
19,9172 |
69,03 |
19,9983 |
69,04 |
20,0794 |
69,01 |
20,1606 |
69,01 |
20,2414 |
69,02 |
20,3225 |
69,08 |
20,4036 |
69,06 |
20,4847 |
69,06 |
20,5658 |
69,05 |
20,6469 |
69,04 |
20,7278 |
69,04 |
20,8089 |
69,08 |
20,8900 |
69,08 |
20,9711 |
69,07 |
21,0522 |
69,08 |
21,1331 |
69,08 |
21,2142 |
69,07 |
21,2953 |
69,08 |
21,3764 |
69,08 |
21,4575 |
69,07 |
21,5383 |
69,08 |
21,6194 |
69,08 |
21,7006 |
69,06 |
21,7817 |
69,08 |
21,8628 |
69,08 |
21,9436 |
69,07 |
22,0247 |
69,06 |
22,1058 |
69,05 |
22,1869 |
69,07 |
22,2678 |
69,08 |
22,3489 |
69,08 |
22,4300 |
69,08 |
22,5111 |
69,06 |
22,5922 |
69,08 |
22,6731 |
69,07 |
22,7542 |
69,07 |
22,8353 |
69,07 |
22,9164 |
69,05 |
22,9972 |
69,11 |
23,0783 |
69,11 |
23,1594 |
69,11 |
23,2406 |
69,13 |
23,3217 |
69,10 |
23,4025 |
69,09 |
23,4836 |
69,10 |
23,5647 |
69,10 |
23,6458 |
69,10 |
23,7267 |
69,10 |
23,8078 |
69,09 |
23,8889 |
69,10 |
23,9700 |
69,11 |
23,9997 |
69,11 |