298 enregistrements
Heure 24/12/2019 en %
0,0000 69,11
0,0511 69,11
0,1319 69,09
0,2131 69,10
0,2942 69,11
0,3753 69,10
0,4561 69,11
0,5372 69,09
0,6183 69,10
0,6994 69,10
0,7803 69,10
0,8614 69,11
0,9425 69,10
1,0236 69,11
1,1047 69,11
1,1856 69,10
1,2667 69,11
1,3478 69,09
1,4289 69,10
1,5097 69,11
1,5908 69,10
1,6719 69,10
1,7531 69,09
1,8339 69,10
1,9150 69,10
1,9961 69,10
2,0772 69,10
2,1581 69,08
2,2392 69,10
2,3203 69,09
2,4014 69,08
2,4825 69,08
2,5633 69,08
2,6444 69,08
2,7256 69,08
2,8067 69,07
2,8875 69,05
2,9686 69,04
3,0497 69,04
3,1308 69,06
3,2117 69,08
3,2928 69,03
3,3739 69,06
3,4550 69,01
3,5361 69,01
3,6169 69,03
3,6981 69,00
3,7792 69,01
3,8603 69,06
3,9411 69,06
4,0222 69,06
4,1033 69,07
4,1844 69,05
4,2656 69,07
4,3464 69,09
4,4275 69,05
4,5086 69,09
4,5897 69,10
4,6706 69,07
4,7517 69,08
4,8328 69,07
4,9139 69,08
4,9947 69,10
5,0758 69,07
5,1569 69,09
5,2381 69,05
5,3192 69,08
5,4000 69,05
5,4811 69,08
5,5622 69,08
5,6433 69,06
5,7242 69,06
5,8053 69,05
5,8864 69,04
5,9675 69,05
6,0486 69,04
6,1294 69,06
6,2106 69,08
6,2917 69,07
6,3728 69,05
6,4536 69,04
6,5347 69,06
6,6158 69,06
6,6969 69,08
6,7781 69,04
6,8589 69,03
6,9400 69,06
7,0211 69,06
7,1022 69,09
7,1831 69,08
7,2642 69,09
7,3453 69,10
7,4264 69,08
7,5072 69,10
7,5883 69,10
7,6694 69,10
7,7506 69,09
7,8317 69,05
7,9125 69,10
7,9936 69,10
8,0747 69,08
8,1558 69,09
8,2367 69,08
8,3178 69,10
8,3989 69,07
8,4800 69,10
8,5608 69,07
8,6419 69,10
8,7231 69,06
8,8042 69,08
8,8853 69,07
8,9661 69,09
9,0472 69,09
9,1283 69,10
9,2094 69,10
9,2903 69,10
9,3714 69,09
9,4525 69,08
9,5336 69,12
9,6147 69,10
9,6956 69,10
9,7767 69,10
9,8578 69,12
9,9389 69,13
10,0200 69,16
10,1008 69,13
10,1819 69,12
10,2631 69,10
10,3442 69,09
10,4253 69,09
10,5061 69,09
10,5872 69,09
10,6683 69,10
10,7494 69,08
10,8306 69,08
10,9117 69,02
10,9928 69,04
11,0739 69,05
11,1547 69,12
11,2358 69,21
11,3169 69,18
11,3981 69,15
11,4792 69,11
11,5603 69,11
11,6414 69,08
11,7222 69,09
11,8033 69,28
11,8844 69,46
11,9656 69,44
12,0467 69,34
12,1275 69,28
12,2086 69,23
12,2897 69,20
12,3708 69,16
12,4519 69,10
12,5328 69,05
12,6139 69,07
12,6950 69,01
12,7761 69,00
12,8569 69,02
12,9381 69,01
13,0192 68,99
13,1003 68,98
13,1814 68,98
13,2622 68,93
13,3433 68,92
13,4244 68,92
13,5056 68,91
13,5864 68,95
13,6675 68,91
13,7486 68,93
13,8297 68,91
13,9108 68,89
13,9917 68,90
14,0728 68,86
14,1539 68,85
14,2350 68,88
14,3158 68,82
14,3969 68,85
14,4781 68,83
14,5592 68,81
14,6403 68,82
14,7211 68,86
14,8022 68,82
14,8833 68,82
14,9644 68,83
15,0456 68,83
15,1264 68,85
15,2075 68,85
15,2886 68,87
15,3697 68,86
15,4506 68,85
15,5317 68,87
15,6128 68,88
15,6936 68,90
15,7747 68,91
15,8558 68,90
15,9367 68,93
16,0178 68,93
16,0989 68,92
16,1800 68,93
16,2608 68,93
16,3419 68,93
16,4231 68,95
16,5039 68,99
16,5850 69,00
16,6661 69,00
16,7469 69,01
16,8281 69,01
16,9092 69,01
16,9900 69,00
17,0711 69,01
17,1522 69,00
17,2333 69,01
17,3142 69,01
17,3953 69,01
17,4764 69,01
17,5572 69,00
17,6383 69,00
17,7194 69,22
17,8003 69,35
17,8814 70,16
17,9625 70,20
18,0436 70,35
18,1244 68,44
18,2056 68,57
18,2867 68,94
18,3678 68,19
18,4486 67,40
18,5297 68,21
18,6108 68,49
18,6919 68,60
18,7731 68,82
18,8542 69,11
18,9353 69,27
19,0164 69,32
19,0972 69,34
19,1783 69,40
19,2594 69,42
19,3406 69,40
19,4217 69,40
19,5028 69,40
19,5836 69,42
19,6647 69,41
19,7458 69,47
19,8269 69,50
19,9081 69,47
19,9889 69,90
20,0700 69,76
20,1511 69,71
20,2322 69,65
20,3133 69,60
20,3942 69,60
20,4753 69,59
20,5564 69,58
20,6375 69,56
20,7186 69,54
20,7994 69,56
20,8806 69,58
20,9617 69,58
21,0428 69,56
21,1236 69,55
21,2047 69,54
21,2858 69,56
21,3669 69,55
21,4481 69,54
21,5289 69,59
21,6100 69,59
21,6911 69,63
21,7722 69,87
21,8533 70,02
21,9344 70,07
22,0153 69,95
22,0964 69,95
22,1775 69,91
22,2586 69,90
22,3397 69,81
22,4206 69,76
22,5017 69,73
22,5828 69,71
22,6639 69,70
22,7447 69,70
22,8258 69,70
22,9069 69,70
22,9881 69,75
23,0692 69,89
23,1500 69,98
23,2311 69,93
23,3122 69,86
23,3933 69,82
23,4744 69,81
23,5553 69,81
23,6364 69,81
23,7175 69,81
23,7986 69,81
23,8797 69,80
23,9606 69,80
23,9997 69,80