298 enregistrements |
Heure |
24/12/2019 en % |
0,0000 |
69,11 |
0,0511 |
69,11 |
0,1319 |
69,09 |
0,2131 |
69,10 |
0,2942 |
69,11 |
0,3753 |
69,10 |
0,4561 |
69,11 |
0,5372 |
69,09 |
0,6183 |
69,10 |
0,6994 |
69,10 |
0,7803 |
69,10 |
0,8614 |
69,11 |
0,9425 |
69,10 |
1,0236 |
69,11 |
1,1047 |
69,11 |
1,1856 |
69,10 |
1,2667 |
69,11 |
1,3478 |
69,09 |
1,4289 |
69,10 |
1,5097 |
69,11 |
1,5908 |
69,10 |
1,6719 |
69,10 |
1,7531 |
69,09 |
1,8339 |
69,10 |
1,9150 |
69,10 |
1,9961 |
69,10 |
2,0772 |
69,10 |
2,1581 |
69,08 |
2,2392 |
69,10 |
2,3203 |
69,09 |
2,4014 |
69,08 |
2,4825 |
69,08 |
2,5633 |
69,08 |
2,6444 |
69,08 |
2,7256 |
69,08 |
2,8067 |
69,07 |
2,8875 |
69,05 |
2,9686 |
69,04 |
3,0497 |
69,04 |
3,1308 |
69,06 |
3,2117 |
69,08 |
3,2928 |
69,03 |
3,3739 |
69,06 |
3,4550 |
69,01 |
3,5361 |
69,01 |
3,6169 |
69,03 |
3,6981 |
69,00 |
3,7792 |
69,01 |
3,8603 |
69,06 |
3,9411 |
69,06 |
4,0222 |
69,06 |
4,1033 |
69,07 |
4,1844 |
69,05 |
4,2656 |
69,07 |
4,3464 |
69,09 |
4,4275 |
69,05 |
4,5086 |
69,09 |
4,5897 |
69,10 |
4,6706 |
69,07 |
4,7517 |
69,08 |
4,8328 |
69,07 |
4,9139 |
69,08 |
4,9947 |
69,10 |
5,0758 |
69,07 |
5,1569 |
69,09 |
5,2381 |
69,05 |
5,3192 |
69,08 |
5,4000 |
69,05 |
5,4811 |
69,08 |
5,5622 |
69,08 |
5,6433 |
69,06 |
5,7242 |
69,06 |
5,8053 |
69,05 |
5,8864 |
69,04 |
5,9675 |
69,05 |
6,0486 |
69,04 |
6,1294 |
69,06 |
6,2106 |
69,08 |
6,2917 |
69,07 |
6,3728 |
69,05 |
6,4536 |
69,04 |
6,5347 |
69,06 |
6,6158 |
69,06 |
6,6969 |
69,08 |
6,7781 |
69,04 |
6,8589 |
69,03 |
6,9400 |
69,06 |
7,0211 |
69,06 |
7,1022 |
69,09 |
7,1831 |
69,08 |
7,2642 |
69,09 |
7,3453 |
69,10 |
7,4264 |
69,08 |
7,5072 |
69,10 |
7,5883 |
69,10 |
7,6694 |
69,10 |
7,7506 |
69,09 |
7,8317 |
69,05 |
7,9125 |
69,10 |
7,9936 |
69,10 |
8,0747 |
69,08 |
8,1558 |
69,09 |
8,2367 |
69,08 |
8,3178 |
69,10 |
8,3989 |
69,07 |
8,4800 |
69,10 |
8,5608 |
69,07 |
8,6419 |
69,10 |
8,7231 |
69,06 |
8,8042 |
69,08 |
8,8853 |
69,07 |
8,9661 |
69,09 |
9,0472 |
69,09 |
9,1283 |
69,10 |
9,2094 |
69,10 |
9,2903 |
69,10 |
9,3714 |
69,09 |
9,4525 |
69,08 |
9,5336 |
69,12 |
9,6147 |
69,10 |
9,6956 |
69,10 |
9,7767 |
69,10 |
9,8578 |
69,12 |
9,9389 |
69,13 |
10,0200 |
69,16 |
10,1008 |
69,13 |
10,1819 |
69,12 |
10,2631 |
69,10 |
10,3442 |
69,09 |
10,4253 |
69,09 |
10,5061 |
69,09 |
10,5872 |
69,09 |
10,6683 |
69,10 |
10,7494 |
69,08 |
10,8306 |
69,08 |
10,9117 |
69,02 |
10,9928 |
69,04 |
11,0739 |
69,05 |
11,1547 |
69,12 |
11,2358 |
69,21 |
11,3169 |
69,18 |
11,3981 |
69,15 |
11,4792 |
69,11 |
11,5603 |
69,11 |
11,6414 |
69,08 |
11,7222 |
69,09 |
11,8033 |
69,28 |
11,8844 |
69,46 |
11,9656 |
69,44 |
12,0467 |
69,34 |
12,1275 |
69,28 |
12,2086 |
69,23 |
12,2897 |
69,20 |
12,3708 |
69,16 |
12,4519 |
69,10 |
12,5328 |
69,05 |
12,6139 |
69,07 |
12,6950 |
69,01 |
12,7761 |
69,00 |
12,8569 |
69,02 |
12,9381 |
69,01 |
13,0192 |
68,99 |
13,1003 |
68,98 |
13,1814 |
68,98 |
13,2622 |
68,93 |
13,3433 |
68,92 |
13,4244 |
68,92 |
13,5056 |
68,91 |
13,5864 |
68,95 |
13,6675 |
68,91 |
13,7486 |
68,93 |
13,8297 |
68,91 |
13,9108 |
68,89 |
13,9917 |
68,90 |
14,0728 |
68,86 |
14,1539 |
68,85 |
14,2350 |
68,88 |
14,3158 |
68,82 |
14,3969 |
68,85 |
14,4781 |
68,83 |
14,5592 |
68,81 |
14,6403 |
68,82 |
14,7211 |
68,86 |
14,8022 |
68,82 |
14,8833 |
68,82 |
14,9644 |
68,83 |
15,0456 |
68,83 |
15,1264 |
68,85 |
15,2075 |
68,85 |
15,2886 |
68,87 |
15,3697 |
68,86 |
15,4506 |
68,85 |
15,5317 |
68,87 |
15,6128 |
68,88 |
15,6936 |
68,90 |
15,7747 |
68,91 |
15,8558 |
68,90 |
15,9367 |
68,93 |
16,0178 |
68,93 |
16,0989 |
68,92 |
16,1800 |
68,93 |
16,2608 |
68,93 |
16,3419 |
68,93 |
16,4231 |
68,95 |
16,5039 |
68,99 |
16,5850 |
69,00 |
16,6661 |
69,00 |
16,7469 |
69,01 |
16,8281 |
69,01 |
16,9092 |
69,01 |
16,9900 |
69,00 |
17,0711 |
69,01 |
17,1522 |
69,00 |
17,2333 |
69,01 |
17,3142 |
69,01 |
17,3953 |
69,01 |
17,4764 |
69,01 |
17,5572 |
69,00 |
17,6383 |
69,00 |
17,7194 |
69,22 |
17,8003 |
69,35 |
17,8814 |
70,16 |
17,9625 |
70,20 |
18,0436 |
70,35 |
18,1244 |
68,44 |
18,2056 |
68,57 |
18,2867 |
68,94 |
18,3678 |
68,19 |
18,4486 |
67,40 |
18,5297 |
68,21 |
18,6108 |
68,49 |
18,6919 |
68,60 |
18,7731 |
68,82 |
18,8542 |
69,11 |
18,9353 |
69,27 |
19,0164 |
69,32 |
19,0972 |
69,34 |
19,1783 |
69,40 |
19,2594 |
69,42 |
19,3406 |
69,40 |
19,4217 |
69,40 |
19,5028 |
69,40 |
19,5836 |
69,42 |
19,6647 |
69,41 |
19,7458 |
69,47 |
19,8269 |
69,50 |
19,9081 |
69,47 |
19,9889 |
69,90 |
20,0700 |
69,76 |
20,1511 |
69,71 |
20,2322 |
69,65 |
20,3133 |
69,60 |
20,3942 |
69,60 |
20,4753 |
69,59 |
20,5564 |
69,58 |
20,6375 |
69,56 |
20,7186 |
69,54 |
20,7994 |
69,56 |
20,8806 |
69,58 |
20,9617 |
69,58 |
21,0428 |
69,56 |
21,1236 |
69,55 |
21,2047 |
69,54 |
21,2858 |
69,56 |
21,3669 |
69,55 |
21,4481 |
69,54 |
21,5289 |
69,59 |
21,6100 |
69,59 |
21,6911 |
69,63 |
21,7722 |
69,87 |
21,8533 |
70,02 |
21,9344 |
70,07 |
22,0153 |
69,95 |
22,0964 |
69,95 |
22,1775 |
69,91 |
22,2586 |
69,90 |
22,3397 |
69,81 |
22,4206 |
69,76 |
22,5017 |
69,73 |
22,5828 |
69,71 |
22,6639 |
69,70 |
22,7447 |
69,70 |
22,8258 |
69,70 |
22,9069 |
69,70 |
22,9881 |
69,75 |
23,0692 |
69,89 |
23,1500 |
69,98 |
23,2311 |
69,93 |
23,3122 |
69,86 |
23,3933 |
69,82 |
23,4744 |
69,81 |
23,5553 |
69,81 |
23,6364 |
69,81 |
23,7175 |
69,81 |
23,7986 |
69,81 |
23,8797 |
69,80 |
23,9606 |
69,80 |
23,9997 |
69,80 |