298 enregistrements |
Heure |
25/12/2019 en % |
0,0000 |
69,80 |
0,0417 |
69,80 |
0,1228 |
69,80 |
0,2039 |
69,80 |
0,2847 |
69,80 |
0,3658 |
69,80 |
0,4469 |
69,80 |
0,5281 |
69,80 |
0,6089 |
69,80 |
0,6900 |
69,80 |
0,7711 |
69,80 |
0,8522 |
69,80 |
0,9333 |
69,80 |
1,0142 |
69,80 |
1,0953 |
69,80 |
1,1764 |
69,80 |
1,2575 |
69,80 |
1,3383 |
69,81 |
1,4194 |
69,80 |
1,5006 |
69,80 |
1,5817 |
69,80 |
1,6628 |
69,79 |
1,7436 |
69,80 |
1,8247 |
69,80 |
1,9058 |
69,80 |
1,9869 |
69,80 |
2,0678 |
69,80 |
2,1489 |
69,80 |
2,2300 |
69,80 |
2,3111 |
69,80 |
2,3919 |
69,80 |
2,4731 |
69,80 |
2,5542 |
69,79 |
2,6353 |
69,79 |
2,7164 |
69,79 |
2,7972 |
69,80 |
2,8783 |
69,81 |
2,9594 |
69,80 |
3,0406 |
69,80 |
3,1214 |
69,80 |
3,2025 |
69,80 |
3,2836 |
69,80 |
3,3647 |
69,80 |
3,4458 |
69,80 |
3,5267 |
69,80 |
3,6078 |
69,80 |
3,6889 |
69,79 |
3,7700 |
69,80 |
3,8508 |
69,80 |
3,9319 |
69,79 |
4,0131 |
69,80 |
4,0942 |
69,80 |
4,1750 |
69,80 |
4,2561 |
69,80 |
4,3372 |
69,79 |
4,4183 |
69,77 |
4,4994 |
69,79 |
4,5803 |
69,78 |
4,6614 |
69,77 |
4,7425 |
69,79 |
4,8236 |
69,79 |
4,9044 |
69,79 |
4,9856 |
69,79 |
5,0667 |
69,78 |
5,1478 |
69,77 |
5,2289 |
69,76 |
5,3097 |
69,75 |
5,3908 |
69,77 |
5,4719 |
69,76 |
5,5531 |
69,73 |
5,6339 |
69,72 |
5,7150 |
69,76 |
5,7961 |
69,77 |
5,8772 |
69,76 |
5,9583 |
69,77 |
6,0392 |
69,76 |
6,1203 |
69,75 |
6,2014 |
69,75 |
6,2825 |
69,74 |
6,3633 |
69,74 |
6,4444 |
69,73 |
6,5256 |
69,76 |
6,6067 |
69,71 |
6,6878 |
69,75 |
6,7686 |
69,76 |
6,8497 |
69,76 |
6,9308 |
69,75 |
7,0119 |
69,74 |
7,0928 |
69,77 |
7,1739 |
69,79 |
7,2550 |
69,77 |
7,3361 |
69,78 |
7,4172 |
69,80 |
7,4981 |
69,80 |
7,5792 |
69,74 |
7,6603 |
69,77 |
7,7414 |
69,77 |
7,8222 |
69,77 |
7,9033 |
69,77 |
7,9844 |
69,79 |
8,0656 |
69,79 |
8,1467 |
69,76 |
8,2275 |
69,71 |
8,3086 |
69,72 |
8,3897 |
69,70 |
8,4708 |
69,71 |
8,5519 |
69,73 |
8,6328 |
69,73 |
8,7139 |
69,70 |
8,7950 |
69,71 |
8,8761 |
69,70 |
8,9572 |
69,71 |
9,0383 |
69,69 |
9,1194 |
69,62 |
9,2006 |
69,63 |
9,2817 |
69,66 |
9,3628 |
69,63 |
9,4439 |
69,64 |
9,5250 |
69,63 |
9,6058 |
69,63 |
9,6869 |
69,62 |
9,7681 |
69,64 |
9,8492 |
69,62 |
9,9303 |
69,60 |
10,0114 |
69,81 |
10,0925 |
70,02 |
10,1736 |
70,02 |
10,2547 |
69,82 |
10,3358 |
68,74 |
10,4169 |
67,59 |
10,4981 |
65,90 |
10,5792 |
66,41 |
10,6603 |
64,76 |
10,7414 |
63,79 |
10,8225 |
63,56 |
10,9036 |
63,95 |
10,9847 |
63,84 |
11,0658 |
63,06 |
11,1469 |
63,92 |
11,2281 |
63,59 |
11,3092 |
62,31 |
11,3903 |
61,61 |
11,4711 |
62,75 |
11,5522 |
62,75 |
11,6333 |
62,72 |
11,7144 |
62,79 |
11,7956 |
62,85 |
11,8767 |
63,47 |
11,9578 |
63,83 |
12,0389 |
64,12 |
12,1200 |
64,40 |
12,2014 |
64,61 |
12,2825 |
64,80 |
12,3636 |
64,95 |
12,4447 |
65,09 |
12,5258 |
65,26 |
12,6069 |
65,37 |
12,6881 |
65,46 |
12,7692 |
65,60 |
12,8503 |
65,69 |
12,9314 |
65,78 |
13,0125 |
65,82 |
13,0936 |
65,88 |
13,1747 |
65,92 |
13,2558 |
65,91 |
13,3369 |
65,95 |
13,4181 |
65,98 |
13,4992 |
65,99 |
13,5803 |
66,01 |
13,6611 |
66,01 |
13,7422 |
65,99 |
13,8233 |
66,04 |
13,9044 |
66,11 |
13,9856 |
66,19 |
14,0667 |
66,20 |
14,1478 |
66,25 |
14,2289 |
66,25 |
14,3100 |
66,23 |
14,3911 |
66,22 |
14,4722 |
66,20 |
14,5533 |
66,21 |
14,6344 |
66,30 |
14,7156 |
66,39 |
14,7967 |
66,40 |
14,8778 |
66,40 |
14,9589 |
66,45 |
15,0400 |
66,49 |
15,1211 |
66,51 |
15,2022 |
66,59 |
15,2833 |
66,60 |
15,3644 |
66,66 |
15,4456 |
66,70 |
15,5267 |
66,70 |
15,6078 |
66,76 |
15,6889 |
66,80 |
15,7697 |
66,80 |
15,8508 |
66,80 |
15,9319 |
66,80 |
16,0131 |
66,86 |
16,0942 |
66,89 |
16,1753 |
66,91 |
16,2564 |
66,95 |
16,3375 |
66,98 |
16,4186 |
66,99 |
16,4997 |
67,00 |
16,5808 |
67,03 |
16,6619 |
67,05 |
16,7431 |
67,08 |
16,8242 |
67,12 |
16,9050 |
67,10 |
16,9861 |
67,16 |
17,0672 |
67,15 |
17,1483 |
67,14 |
17,2294 |
67,15 |
17,3106 |
67,12 |
17,3914 |
67,13 |
17,4725 |
67,16 |
17,5536 |
67,19 |
17,6347 |
67,18 |
17,7156 |
67,20 |
17,7967 |
67,21 |
17,8778 |
67,29 |
17,9589 |
67,30 |
18,0397 |
67,30 |
18,1208 |
67,30 |
18,2019 |
67,31 |
18,2831 |
67,37 |
18,3642 |
67,36 |
18,4450 |
67,40 |
18,5261 |
67,40 |
18,6072 |
67,40 |
18,6883 |
67,40 |
18,7692 |
67,43 |
18,8503 |
67,46 |
18,9314 |
67,44 |
19,0125 |
67,43 |
19,0933 |
67,39 |
19,1744 |
67,42 |
19,2556 |
67,45 |
19,3367 |
67,46 |
19,4178 |
67,45 |
19,4986 |
67,43 |
19,5797 |
67,42 |
19,6608 |
67,47 |
19,7419 |
67,45 |
19,8228 |
67,48 |
19,9039 |
67,49 |
19,9850 |
67,51 |
20,0661 |
67,50 |
20,1469 |
67,50 |
20,2281 |
67,50 |
20,3092 |
67,55 |
20,3903 |
67,55 |
20,4714 |
67,53 |
20,5522 |
67,58 |
20,6333 |
67,58 |
20,7144 |
67,58 |
20,7956 |
67,51 |
20,8764 |
67,54 |
20,9575 |
67,59 |
21,0386 |
67,53 |
21,1197 |
67,52 |
21,2006 |
67,60 |
21,2817 |
67,60 |
21,3628 |
67,58 |
21,4439 |
67,59 |
21,5247 |
67,56 |
21,6058 |
67,52 |
21,6869 |
67,64 |
21,7681 |
67,67 |
21,8489 |
67,60 |
21,9300 |
67,65 |
22,0111 |
67,69 |
22,0919 |
67,69 |
22,1731 |
67,71 |
22,2542 |
67,62 |
22,3353 |
67,61 |
22,4161 |
67,65 |
22,4972 |
67,70 |
22,5783 |
67,67 |
22,6592 |
67,71 |
22,7403 |
67,74 |
22,8214 |
67,68 |
22,9022 |
67,69 |
22,9833 |
67,71 |
23,0644 |
67,72 |
23,1453 |
67,69 |
23,2264 |
67,63 |
23,3075 |
67,61 |
23,3883 |
67,67 |
23,4694 |
67,70 |
23,5506 |
67,65 |
23,6314 |
67,60 |
23,7125 |
67,62 |
23,7936 |
67,61 |
23,8744 |
67,60 |
23,9556 |
67,62 |
23,9997 |
67,68 |