298 enregistrements |
Heure |
26/12/2019 en % |
0,0000 |
67,68 |
0,0367 |
67,68 |
0,1175 |
67,67 |
0,1986 |
67,75 |
0,2797 |
67,74 |
0,3606 |
67,78 |
0,4417 |
67,80 |
0,5228 |
67,80 |
0,6039 |
67,80 |
0,6847 |
67,82 |
0,7658 |
67,82 |
0,8469 |
67,85 |
0,9278 |
67,89 |
1,0089 |
67,88 |
1,0900 |
67,86 |
1,1708 |
67,85 |
1,2519 |
67,80 |
1,3331 |
67,76 |
1,4139 |
67,71 |
1,4950 |
67,75 |
1,5761 |
67,81 |
1,6569 |
67,80 |
1,7381 |
67,81 |
1,8192 |
67,82 |
1,9000 |
67,81 |
1,9811 |
67,80 |
2,0622 |
67,85 |
2,1431 |
67,87 |
2,2242 |
67,85 |
2,3053 |
67,81 |
2,3861 |
67,78 |
2,4672 |
67,69 |
2,5483 |
67,67 |
2,6292 |
67,68 |
2,7103 |
67,67 |
2,7914 |
67,63 |
2,8722 |
67,65 |
2,9533 |
67,71 |
3,0344 |
67,72 |
3,1153 |
67,70 |
3,1964 |
67,73 |
3,2775 |
67,80 |
3,3583 |
67,80 |
3,4394 |
67,80 |
3,5206 |
67,78 |
3,6014 |
67,80 |
3,6825 |
67,78 |
3,7636 |
67,78 |
3,8444 |
67,80 |
3,9256 |
67,80 |
4,0067 |
67,80 |
4,0875 |
67,80 |
4,1686 |
67,80 |
4,2497 |
67,81 |
4,3306 |
67,81 |
4,4117 |
67,80 |
4,4928 |
67,80 |
4,5736 |
67,74 |
4,6547 |
67,62 |
4,7358 |
67,60 |
4,8167 |
67,68 |
4,8978 |
67,68 |
4,9789 |
67,65 |
5,0597 |
67,65 |
5,1408 |
67,66 |
5,2219 |
67,66 |
5,3031 |
67,65 |
5,3839 |
67,57 |
5,4650 |
67,67 |
5,5461 |
67,67 |
5,6269 |
67,64 |
5,7081 |
67,71 |
5,7892 |
67,71 |
5,8700 |
67,70 |
5,9511 |
67,70 |
6,0322 |
67,71 |
6,1131 |
67,70 |
6,1942 |
67,70 |
6,2753 |
67,70 |
6,3561 |
67,70 |
6,4372 |
67,70 |
6,5183 |
67,69 |
6,5992 |
67,70 |
6,6803 |
67,70 |
6,7614 |
67,72 |
6,8425 |
67,69 |
6,9233 |
67,68 |
7,0044 |
67,71 |
7,0856 |
67,73 |
7,1664 |
67,73 |
7,2475 |
67,73 |
7,3286 |
67,76 |
7,4094 |
67,77 |
7,4906 |
67,77 |
7,5717 |
67,79 |
7,6525 |
67,78 |
7,7336 |
67,81 |
7,8147 |
67,80 |
7,8956 |
67,80 |
7,9767 |
67,80 |
8,0578 |
67,80 |
8,1386 |
67,81 |
8,2197 |
67,80 |
8,3008 |
67,80 |
8,3819 |
67,76 |
8,4628 |
67,80 |
8,5439 |
67,86 |
8,6250 |
67,90 |
8,7058 |
67,90 |
8,7869 |
67,90 |
8,8681 |
67,90 |
8,9492 |
67,90 |
9,0300 |
67,91 |
9,1111 |
67,89 |
9,1922 |
67,90 |
9,2733 |
67,89 |
9,3544 |
67,89 |
9,4353 |
67,88 |
9,5164 |
67,87 |
9,5975 |
67,87 |
9,6786 |
67,89 |
9,7597 |
67,89 |
9,8406 |
67,90 |
9,9217 |
67,90 |
10,0028 |
67,90 |
10,0839 |
67,87 |
10,1650 |
67,83 |
10,2458 |
67,83 |
10,3269 |
67,82 |
10,4081 |
67,83 |
10,4892 |
67,88 |
10,5703 |
67,85 |
10,6514 |
67,88 |
10,7325 |
67,88 |
10,8136 |
67,85 |
10,8944 |
67,80 |
10,9756 |
67,80 |
11,0567 |
67,79 |
11,1378 |
67,79 |
11,2189 |
67,80 |
11,3000 |
67,80 |
11,3811 |
67,78 |
11,4619 |
67,75 |
11,5431 |
67,71 |
11,6242 |
67,71 |
11,7053 |
67,76 |
11,7864 |
67,79 |
11,8675 |
67,80 |
11,9486 |
67,80 |
12,0297 |
67,73 |
12,1106 |
67,74 |
12,1917 |
67,71 |
12,2728 |
67,70 |
12,3539 |
67,67 |
12,4350 |
67,67 |
12,5161 |
67,67 |
12,5972 |
67,66 |
12,6783 |
67,65 |
12,7592 |
67,65 |
12,8403 |
67,63 |
12,9214 |
67,62 |
13,0025 |
67,68 |
13,0836 |
67,65 |
13,1647 |
67,67 |
13,2458 |
67,66 |
13,3269 |
67,65 |
13,4078 |
67,64 |
13,4889 |
67,64 |
13,5700 |
67,61 |
13,6511 |
67,61 |
13,7322 |
67,61 |
13,8133 |
67,62 |
13,8944 |
67,62 |
13,9756 |
67,63 |
14,0567 |
67,67 |
14,1378 |
67,65 |
14,2186 |
67,62 |
14,2997 |
67,64 |
14,3808 |
67,64 |
14,4619 |
67,68 |
14,5431 |
67,67 |
14,6242 |
67,67 |
14,7053 |
67,68 |
14,7864 |
67,69 |
14,8672 |
67,69 |
14,9483 |
67,68 |
15,0294 |
67,69 |
15,1106 |
67,69 |
15,1917 |
67,69 |
15,2728 |
67,73 |
15,3539 |
67,75 |
15,4350 |
67,77 |
15,5158 |
67,78 |
15,5969 |
68,00 |
15,6781 |
68,16 |
15,7592 |
68,18 |
15,8403 |
68,13 |
15,9214 |
68,03 |
16,0025 |
67,92 |
16,0836 |
68,80 |
16,1647 |
69,54 |
16,2458 |
66,52 |
16,3269 |
66,51 |
16,4081 |
67,94 |
16,4892 |
68,59 |
16,5700 |
68,86 |
16,6511 |
69,34 |
16,7322 |
69,59 |
16,8133 |
69,47 |
16,8944 |
69,39 |
16,9756 |
69,40 |
17,0564 |
69,31 |
17,1375 |
69,27 |
17,2186 |
69,31 |
17,2997 |
69,50 |
17,3808 |
69,38 |
17,4617 |
69,25 |
17,5428 |
69,20 |
17,6239 |
69,20 |
17,7050 |
69,18 |
17,7858 |
69,13 |
17,8669 |
69,11 |
17,9481 |
69,04 |
18,0292 |
69,00 |
18,1100 |
69,00 |
18,1911 |
69,00 |
18,2722 |
69,00 |
18,3533 |
68,94 |
18,4342 |
68,93 |
18,5153 |
68,91 |
18,5964 |
68,92 |
18,6775 |
68,93 |
18,7583 |
68,95 |
18,8394 |
68,94 |
18,9206 |
68,94 |
19,0014 |
69,00 |
19,0825 |
69,00 |
19,1636 |
69,00 |
19,2447 |
69,00 |
19,3256 |
68,94 |
19,4067 |
69,00 |
19,4878 |
69,00 |
19,5689 |
69,00 |
19,6497 |
68,97 |
19,7308 |
68,98 |
19,8119 |
69,00 |
19,8931 |
68,96 |
19,9739 |
68,97 |
20,0550 |
68,99 |
20,1361 |
68,99 |
20,2172 |
68,93 |
20,2981 |
68,92 |
20,3792 |
68,97 |
20,4603 |
68,95 |
20,5414 |
68,92 |
20,6222 |
68,91 |
20,7033 |
68,93 |
20,7844 |
68,95 |
20,8656 |
68,93 |
20,9464 |
68,93 |
21,0275 |
68,91 |
21,1086 |
68,91 |
21,1897 |
68,91 |
21,2706 |
68,90 |
21,3517 |
68,90 |
21,4328 |
68,94 |
21,5139 |
68,91 |
21,5947 |
68,90 |
21,6758 |
68,88 |
21,7569 |
68,90 |
21,8381 |
68,89 |
21,9189 |
68,90 |
22,0000 |
68,87 |
22,0811 |
68,88 |
22,1622 |
68,90 |
22,2431 |
68,90 |
22,3242 |
68,90 |
22,4053 |
68,91 |
22,4864 |
68,91 |
22,5672 |
68,90 |
22,6483 |
68,90 |
22,7294 |
68,90 |
22,8106 |
68,92 |
22,8917 |
68,90 |
22,9725 |
68,92 |
23,0536 |
68,91 |
23,1347 |
68,92 |
23,2158 |
68,91 |
23,2967 |
68,96 |
23,3778 |
68,92 |
23,4589 |
68,91 |
23,5400 |
68,95 |
23,6208 |
68,91 |
23,7019 |
68,91 |
23,7831 |
68,92 |
23,8642 |
68,92 |
23,9450 |
68,94 |
23,9997 |
68,94 |