297 enregistrements |
Heure |
27/12/2019 en % |
0,0000 |
68,94 |
0,0261 |
68,94 |
0,1072 |
68,93 |
0,1883 |
68,96 |
0,2692 |
68,95 |
0,3503 |
68,93 |
0,4314 |
68,92 |
0,5125 |
68,91 |
0,5933 |
68,95 |
0,6744 |
68,95 |
0,7556 |
68,98 |
0,8364 |
69,00 |
0,9175 |
68,98 |
0,9986 |
68,95 |
1,0797 |
68,98 |
1,1606 |
68,94 |
1,2417 |
68,95 |
1,3228 |
68,98 |
1,4039 |
69,00 |
1,4847 |
69,01 |
1,5658 |
69,02 |
1,7281 |
69,00 |
1,8089 |
69,00 |
1,8900 |
69,00 |
1,9711 |
69,01 |
2,0522 |
69,00 |
2,1331 |
69,00 |
2,2142 |
69,00 |
2,2953 |
69,01 |
2,3764 |
69,00 |
2,4572 |
69,00 |
2,5383 |
69,01 |
2,6194 |
68,98 |
2,7006 |
69,00 |
2,7814 |
69,00 |
2,8625 |
69,00 |
2,9436 |
69,00 |
3,0244 |
69,00 |
3,1056 |
69,00 |
3,1867 |
69,00 |
3,2678 |
69,00 |
3,3486 |
69,00 |
3,4297 |
69,00 |
3,5108 |
69,00 |
3,5919 |
69,01 |
3,6728 |
69,00 |
3,7539 |
69,00 |
3,8350 |
69,00 |
3,9161 |
69,01 |
3,9969 |
69,01 |
4,0781 |
69,00 |
4,1592 |
69,00 |
4,2403 |
69,01 |
4,3211 |
69,01 |
4,4022 |
69,02 |
4,4833 |
69,01 |
4,5644 |
69,01 |
4,6453 |
69,02 |
4,7264 |
69,01 |
4,8075 |
69,01 |
4,8883 |
69,01 |
4,9694 |
69,01 |
5,0506 |
69,00 |
5,1317 |
69,01 |
5,2125 |
69,01 |
5,2936 |
69,01 |
5,3747 |
69,02 |
5,4558 |
69,02 |
5,5367 |
69,01 |
5,6178 |
69,01 |
5,6989 |
69,02 |
5,7800 |
69,01 |
5,8608 |
69,04 |
5,9419 |
69,03 |
6,0231 |
69,06 |
6,1042 |
69,09 |
6,1850 |
69,10 |
6,2661 |
69,09 |
6,3472 |
69,10 |
6,4283 |
69,09 |
6,5092 |
69,09 |
6,5903 |
69,07 |
6,6714 |
69,10 |
6,7525 |
69,11 |
6,8333 |
69,12 |
6,9144 |
69,10 |
6,9956 |
69,10 |
7,0767 |
69,11 |
7,1575 |
69,11 |
7,2386 |
69,13 |
7,3197 |
69,11 |
7,4008 |
69,12 |
7,4817 |
69,10 |
7,5628 |
69,10 |
7,6439 |
69,10 |
7,7250 |
69,09 |
7,8058 |
69,10 |
7,8869 |
69,10 |
7,9681 |
69,09 |
8,0492 |
69,09 |
8,1300 |
69,09 |
8,2111 |
69,09 |
8,2922 |
69,09 |
8,3733 |
69,09 |
8,4542 |
69,09 |
8,5353 |
69,09 |
8,6164 |
69,09 |
8,6975 |
69,09 |
8,7783 |
69,08 |
8,8594 |
69,02 |
8,9406 |
69,01 |
9,0217 |
69,00 |
9,1028 |
69,00 |
9,1839 |
69,00 |
9,2647 |
69,00 |
9,3458 |
69,00 |
9,4269 |
69,00 |
9,5081 |
68,94 |
9,5892 |
68,97 |
9,6703 |
68,97 |
9,7511 |
68,91 |
9,8322 |
68,90 |
9,9133 |
68,90 |
9,9944 |
68,90 |
10,0756 |
68,90 |
10,1567 |
68,85 |
10,2378 |
68,80 |
10,3189 |
68,79 |
10,4000 |
68,79 |
10,4811 |
68,78 |
10,5619 |
68,75 |
10,6431 |
68,78 |
10,7242 |
68,75 |
10,8053 |
68,77 |
10,8864 |
68,78 |
10,9675 |
68,77 |
11,0486 |
68,70 |
11,1297 |
68,68 |
11,2108 |
68,61 |
11,2919 |
68,62 |
11,3731 |
68,61 |
11,4542 |
68,61 |
11,5353 |
68,61 |
11,6164 |
68,59 |
11,6975 |
68,56 |
11,7783 |
68,57 |
11,8594 |
68,57 |
11,9406 |
68,58 |
12,0217 |
68,58 |
12,1028 |
68,59 |
12,1839 |
68,60 |
12,2650 |
68,58 |
12,3461 |
68,61 |
12,4272 |
68,64 |
12,5083 |
68,62 |
12,5894 |
68,64 |
12,6706 |
68,69 |
12,7517 |
68,70 |
12,8328 |
68,69 |
12,9139 |
68,68 |
12,9950 |
68,66 |
13,0758 |
68,65 |
13,1569 |
68,63 |
13,2381 |
68,56 |
13,3192 |
68,50 |
13,4003 |
68,50 |
13,4814 |
68,42 |
13,5625 |
68,40 |
13,6436 |
68,41 |
13,7247 |
68,50 |
13,8058 |
68,50 |
13,8869 |
68,51 |
13,9681 |
68,56 |
14,0492 |
68,45 |
14,1303 |
68,45 |
14,2114 |
68,48 |
14,2925 |
68,50 |
14,3733 |
68,51 |
14,4544 |
68,52 |
14,5356 |
68,50 |
14,6167 |
68,51 |
14,6978 |
68,50 |
14,7789 |
68,50 |
14,8600 |
68,51 |
14,9411 |
68,50 |
15,0222 |
68,50 |
15,1033 |
68,49 |
15,1844 |
68,50 |
15,2656 |
68,50 |
15,3467 |
68,54 |
15,4278 |
68,60 |
15,5089 |
68,60 |
15,5900 |
68,61 |
15,6708 |
68,67 |
15,7519 |
68,73 |
15,8331 |
68,78 |
15,9142 |
68,79 |
15,9953 |
68,87 |
16,0764 |
68,85 |
16,1575 |
68,95 |
16,2386 |
68,76 |
16,3197 |
68,45 |
16,4006 |
68,72 |
16,4817 |
68,78 |
16,5628 |
68,79 |
16,6439 |
68,88 |
16,7250 |
68,93 |
16,8061 |
68,97 |
16,8869 |
68,98 |
16,9681 |
69,00 |
17,0492 |
69,06 |
17,1303 |
69,05 |
17,2111 |
69,06 |
17,2922 |
69,06 |
17,3733 |
69,06 |
17,4544 |
69,04 |
17,5353 |
69,03 |
17,6164 |
69,01 |
17,6975 |
69,02 |
17,7786 |
69,02 |
17,8594 |
69,02 |
17,9406 |
69,03 |
18,0217 |
69,08 |
18,1028 |
69,06 |
18,1839 |
69,07 |
18,2647 |
69,03 |
18,3458 |
69,05 |
18,4269 |
69,30 |
18,5081 |
69,65 |
18,5889 |
69,49 |
18,6700 |
69,38 |
18,7511 |
69,40 |
18,8322 |
69,37 |
18,9131 |
69,28 |
18,9942 |
69,30 |
19,0753 |
69,30 |
19,1564 |
69,28 |
19,2372 |
69,28 |
19,3183 |
69,25 |
19,3994 |
69,21 |
19,4806 |
69,20 |
19,5614 |
69,16 |
19,6425 |
69,20 |
19,7236 |
69,20 |
19,8047 |
69,19 |
19,8856 |
69,17 |
19,9667 |
69,19 |
20,0478 |
69,18 |
20,1289 |
69,19 |
20,2097 |
69,20 |
20,2908 |
69,18 |
20,3719 |
69,51 |
20,4531 |
69,45 |
20,5342 |
69,80 |
20,6153 |
69,77 |
20,6961 |
70,03 |
20,7772 |
69,93 |
20,8583 |
69,54 |
20,9394 |
69,70 |
21,0206 |
70,09 |
21,1017 |
70,20 |
21,1825 |
70,20 |
21,2636 |
70,20 |
21,3447 |
70,12 |
21,4258 |
70,41 |
21,5067 |
70,37 |
21,5878 |
70,14 |
21,6689 |
69,97 |
21,7500 |
69,88 |
21,8311 |
69,82 |
21,9119 |
69,76 |
21,9931 |
69,76 |
22,0742 |
69,20 |
22,1553 |
69,76 |
22,2364 |
69,94 |
22,3175 |
69,83 |
22,3983 |
69,70 |
22,4794 |
69,64 |
22,5606 |
69,37 |
22,6417 |
69,34 |
22,7228 |
69,27 |
22,8039 |
69,07 |
22,8850 |
69,02 |
22,9658 |
68,94 |
23,0469 |
68,89 |
23,1281 |
68,94 |
23,2092 |
68,86 |
23,2903 |
68,97 |
23,3714 |
68,91 |
23,4525 |
68,97 |
23,5333 |
68,82 |
23,6144 |
68,91 |
23,6956 |
68,82 |
23,7767 |
68,73 |
23,8578 |
68,46 |
23,9389 |
68,61 |
23,9997 |
68,65 |