401 enregistrements |
Heure |
02/01/2020 en % |
0,0000 |
65,56 |
0,0553 |
65,56 |
0,1153 |
65,43 |
0,1750 |
65,41 |
0,2347 |
65,36 |
0,2947 |
65,33 |
0,3547 |
65,60 |
0,4147 |
65,58 |
0,4747 |
65,60 |
0,5344 |
65,59 |
0,5947 |
65,49 |
0,6550 |
65,46 |
0,7158 |
65,45 |
0,7756 |
65,38 |
0,8358 |
65,37 |
0,8961 |
65,35 |
0,9556 |
65,34 |
1,0156 |
65,31 |
1,0756 |
65,31 |
1,1353 |
65,30 |
1,1956 |
65,30 |
1,2558 |
65,29 |
1,3161 |
65,28 |
1,3764 |
65,28 |
1,4361 |
65,28 |
1,4961 |
65,27 |
1,5561 |
65,27 |
1,6164 |
65,26 |
1,6758 |
65,25 |
1,7356 |
65,24 |
1,7956 |
65,23 |
1,8556 |
65,23 |
1,9156 |
65,24 |
1,9753 |
65,23 |
2,0353 |
65,22 |
2,0958 |
65,23 |
2,1558 |
65,22 |
2,2158 |
65,22 |
2,2758 |
65,22 |
2,3358 |
65,21 |
2,3956 |
65,20 |
2,4556 |
65,20 |
2,5153 |
65,19 |
2,5750 |
65,19 |
2,6350 |
65,18 |
2,6953 |
65,18 |
2,7558 |
65,18 |
2,8161 |
65,19 |
2,8761 |
65,18 |
2,9369 |
65,19 |
2,9967 |
65,20 |
3,0567 |
65,20 |
3,1169 |
65,21 |
3,1772 |
65,18 |
3,2369 |
65,20 |
3,2969 |
65,20 |
3,3569 |
65,20 |
3,4169 |
65,20 |
3,4769 |
65,21 |
3,5369 |
65,18 |
3,5972 |
65,18 |
3,6572 |
65,19 |
3,7172 |
65,19 |
3,7769 |
65,19 |
3,8369 |
65,17 |
3,8967 |
65,17 |
3,9564 |
65,17 |
4,0164 |
65,17 |
4,0761 |
65,16 |
4,1358 |
65,17 |
4,1953 |
65,17 |
4,2553 |
65,15 |
4,3150 |
65,16 |
4,3747 |
65,15 |
4,4353 |
65,17 |
4,4950 |
65,16 |
4,5547 |
65,15 |
4,6150 |
65,14 |
4,6747 |
65,17 |
4,7347 |
65,15 |
4,7947 |
65,16 |
4,8547 |
65,16 |
4,9144 |
65,14 |
4,9756 |
65,17 |
5,0358 |
65,18 |
5,0956 |
65,15 |
5,1553 |
65,15 |
5,2156 |
65,16 |
5,2758 |
65,18 |
5,3356 |
65,18 |
5,3956 |
65,18 |
5,4556 |
65,16 |
5,5156 |
65,17 |
5,5753 |
65,18 |
5,6350 |
65,19 |
5,6947 |
65,17 |
5,7544 |
65,17 |
5,8144 |
65,18 |
5,8744 |
65,16 |
5,9347 |
65,16 |
5,9950 |
65,17 |
6,0553 |
65,16 |
6,1153 |
65,17 |
6,1750 |
65,18 |
6,2347 |
65,17 |
6,2950 |
65,18 |
6,3550 |
65,17 |
6,4150 |
65,17 |
6,4750 |
65,16 |
6,5350 |
65,16 |
6,5950 |
65,16 |
6,6547 |
65,18 |
6,7144 |
65,17 |
6,7744 |
65,18 |
6,8342 |
65,18 |
6,8942 |
65,17 |
6,9539 |
65,17 |
7,0136 |
65,16 |
7,0736 |
65,14 |
7,1336 |
65,15 |
7,1942 |
65,15 |
7,2542 |
65,17 |
7,3139 |
65,16 |
7,3739 |
65,16 |
7,4336 |
65,16 |
7,4939 |
65,17 |
7,5547 |
65,16 |
7,6150 |
65,17 |
7,6753 |
65,15 |
7,7350 |
65,17 |
7,7950 |
65,17 |
7,8547 |
65,17 |
7,9144 |
65,17 |
7,9744 |
65,16 |
8,0344 |
65,16 |
8,0939 |
65,15 |
8,1536 |
65,16 |
8,2136 |
65,17 |
8,2736 |
65,17 |
8,3333 |
65,14 |
8,3931 |
65,14 |
8,4531 |
65,15 |
8,5128 |
65,17 |
8,5725 |
65,17 |
8,6322 |
65,17 |
8,6919 |
65,16 |
8,7519 |
65,14 |
8,8117 |
65,15 |
8,8717 |
65,15 |
8,9319 |
65,14 |
8,9917 |
65,14 |
9,0517 |
65,14 |
9,1117 |
65,13 |
9,1717 |
65,14 |
9,2319 |
65,13 |
9,2922 |
65,13 |
9,3519 |
65,12 |
9,4119 |
65,12 |
9,4717 |
65,11 |
9,5314 |
65,10 |
9,5914 |
65,07 |
9,6511 |
65,06 |
9,7117 |
65,04 |
9,7714 |
65,04 |
9,8314 |
65,05 |
9,8908 |
65,02 |
9,9508 |
64,99 |
10,0106 |
64,98 |
10,0703 |
64,95 |
10,1306 |
64,94 |
10,1908 |
64,91 |
10,2506 |
64,90 |
10,3108 |
64,90 |
10,3706 |
64,90 |
10,4306 |
64,90 |
10,4906 |
64,89 |
10,5503 |
64,90 |
10,6100 |
64,84 |
10,6700 |
64,77 |
10,7297 |
64,73 |
10,7900 |
64,72 |
10,8503 |
64,68 |
10,9100 |
64,66 |
10,9697 |
64,65 |
11,0300 |
64,61 |
11,0900 |
64,58 |
11,1500 |
64,57 |
11,2106 |
64,58 |
11,2714 |
64,58 |
11,3314 |
64,60 |
11,3914 |
64,63 |
11,4511 |
64,61 |
11,5111 |
64,65 |
11,5711 |
64,69 |
11,6311 |
64,74 |
11,6908 |
64,75 |
11,7508 |
64,76 |
11,8106 |
64,76 |
11,8706 |
64,77 |
11,9306 |
64,71 |
11,9906 |
64,61 |
12,0503 |
64,52 |
12,1103 |
64,43 |
12,1703 |
64,41 |
12,2306 |
64,42 |
12,2906 |
64,49 |
12,3506 |
64,57 |
12,4103 |
64,57 |
12,4700 |
64,55 |
12,5297 |
64,57 |
12,5894 |
64,59 |
12,6494 |
64,66 |
12,7097 |
64,66 |
12,7697 |
64,60 |
12,8294 |
64,56 |
12,8894 |
64,53 |
12,9500 |
64,49 |
13,0097 |
64,51 |
13,0700 |
64,55 |
13,1297 |
64,59 |
13,1897 |
64,61 |
13,2494 |
64,61 |
13,3094 |
64,55 |
13,3692 |
64,53 |
13,4292 |
64,48 |
13,4889 |
64,44 |
13,5489 |
64,41 |
13,6086 |
64,40 |
13,6686 |
64,41 |
13,7283 |
64,41 |
13,7883 |
64,42 |
13,8481 |
64,46 |
13,9081 |
64,49 |
13,9683 |
64,47 |
14,0283 |
64,48 |
14,0881 |
64,50 |
14,1481 |
64,50 |
14,2081 |
64,51 |
14,2681 |
64,50 |
14,3281 |
64,51 |
14,3881 |
64,54 |
14,4481 |
64,56 |
14,5086 |
64,56 |
14,5686 |
64,56 |
14,6292 |
64,55 |
14,6894 |
64,55 |
14,7497 |
64,55 |
14,8097 |
64,56 |
14,8697 |
64,53 |
14,9294 |
64,55 |
14,9894 |
64,54 |
15,0492 |
64,57 |
15,1089 |
64,57 |
15,1686 |
64,59 |
15,2283 |
64,61 |
15,2883 |
64,63 |
15,3481 |
64,63 |
15,4081 |
64,63 |
15,4678 |
64,66 |
15,5278 |
64,69 |
15,5878 |
64,69 |
15,6478 |
64,72 |
15,7078 |
64,74 |
15,7675 |
64,73 |
15,8275 |
64,75 |
15,8881 |
64,79 |
15,9478 |
64,80 |
16,0078 |
64,80 |
16,0678 |
64,85 |
16,1278 |
64,86 |
16,1878 |
64,88 |
16,2475 |
64,93 |
16,3072 |
64,96 |
16,3669 |
64,98 |
16,4269 |
65,01 |
16,4869 |
65,05 |
16,5467 |
65,08 |
16,6067 |
65,08 |
16,6664 |
65,08 |
16,7267 |
65,10 |
16,7867 |
65,14 |
16,8472 |
65,17 |
16,9069 |
65,18 |
16,9669 |
65,19 |
17,0267 |
65,19 |
17,0867 |
65,21 |
17,1469 |
65,23 |
17,2064 |
65,23 |
17,2664 |
65,25 |
17,3267 |
65,27 |
17,3867 |
65,27 |
17,4464 |
65,28 |
17,5061 |
65,27 |
17,5658 |
65,28 |
17,6258 |
65,28 |
17,6856 |
65,28 |
17,7453 |
65,28 |
17,8053 |
65,29 |
17,8650 |
65,29 |
17,9247 |
65,32 |
17,9850 |
65,33 |
18,0450 |
65,33 |
18,1053 |
65,34 |
18,1650 |
65,34 |
18,2253 |
65,34 |
18,2850 |
65,34 |
18,3453 |
65,34 |
18,4061 |
65,35 |
18,4661 |
65,36 |
18,5256 |
65,37 |
18,5858 |
65,38 |
18,6461 |
65,38 |
18,7058 |
65,38 |
18,7653 |
65,41 |
18,8253 |
65,44 |
18,8853 |
65,45 |
18,9450 |
65,46 |
19,0053 |
65,46 |
19,0650 |
65,46 |
19,1247 |
65,46 |
19,1847 |
65,47 |
19,2447 |
65,47 |
19,3047 |
65,48 |
19,3644 |
65,48 |
19,4244 |
65,49 |
19,4844 |
65,51 |
19,5439 |
65,51 |
19,6036 |
65,51 |
19,6636 |
65,52 |
19,7236 |
65,52 |
19,7833 |
65,53 |
19,8431 |
65,53 |
19,9028 |
65,53 |
20,0228 |
65,54 |
20,0828 |
65,56 |
20,1428 |
65,55 |
20,2031 |
65,56 |
20,2633 |
65,57 |
20,3233 |
65,59 |
20,3831 |
65,59 |
20,4428 |
65,59 |
20,5025 |
65,59 |
20,5622 |
65,62 |
20,6222 |
65,63 |
20,6822 |
65,63 |
20,7419 |
65,64 |
20,8017 |
65,64 |
20,8614 |
65,63 |
20,9211 |
65,62 |
20,9811 |
65,63 |
21,0414 |
65,64 |
21,1011 |
65,64 |
21,1614 |
65,65 |
21,2211 |
65,66 |
21,2808 |
65,65 |
21,3408 |
65,64 |
21,4008 |
65,64 |
21,4606 |
65,66 |
21,5203 |
65,65 |
21,5800 |
65,65 |
21,6400 |
65,67 |
21,6997 |
65,68 |
21,7594 |
65,68 |
21,8192 |
65,69 |
21,8789 |
65,70 |
21,9386 |
65,73 |
21,9983 |
65,75 |
22,0581 |
65,76 |
22,1178 |
65,80 |
22,1772 |
65,83 |
22,2375 |
65,80 |
22,2975 |
65,77 |
22,3572 |
65,79 |
22,4178 |
65,79 |
22,4778 |
65,80 |
22,5381 |
65,80 |
22,5978 |
65,80 |
22,6575 |
65,80 |
22,7175 |
65,78 |
22,7778 |
65,78 |
22,8381 |
65,76 |
22,8978 |
65,77 |
22,9578 |
65,78 |
23,0175 |
65,81 |
23,0778 |
65,82 |
23,1378 |
65,80 |
23,1981 |
65,79 |
23,2581 |
65,78 |
23,3181 |
65,78 |
23,3778 |
65,78 |
23,4375 |
65,78 |
23,4972 |
65,78 |
23,5572 |
65,79 |
23,6169 |
65,79 |
23,6767 |
65,80 |
23,7367 |
65,79 |
23,7969 |
65,80 |
23,8567 |
65,79 |
23,9164 |
65,80 |
23,9764 |
65,80 |
23,9997 |
65,80 |