404 enregistrements |
Heure |
04/01/2020 en % |
0,0000 |
68,06 |
0,0492 |
68,06 |
0,1089 |
68,01 |
0,1686 |
67,99 |
0,2281 |
67,97 |
0,2878 |
67,96 |
0,3475 |
67,95 |
0,4072 |
67,94 |
0,4667 |
67,94 |
0,5264 |
67,92 |
0,5861 |
67,91 |
0,6456 |
67,92 |
0,7053 |
67,90 |
0,7650 |
67,88 |
0,8247 |
67,84 |
0,8844 |
67,85 |
0,9439 |
67,86 |
1,0036 |
67,82 |
1,0633 |
67,83 |
1,1231 |
67,82 |
1,1825 |
67,82 |
1,2422 |
67,82 |
1,3019 |
67,82 |
1,3617 |
67,79 |
1,4214 |
67,79 |
1,4808 |
67,81 |
1,5406 |
67,80 |
1,6003 |
67,79 |
1,6600 |
67,80 |
1,7194 |
67,81 |
1,7792 |
67,83 |
1,8389 |
67,82 |
1,8986 |
67,83 |
1,9583 |
67,84 |
2,0178 |
67,83 |
2,0775 |
67,84 |
2,1372 |
67,85 |
2,1969 |
67,85 |
2,2564 |
67,89 |
2,3161 |
67,89 |
2,3758 |
67,91 |
2,4356 |
67,90 |
2,4950 |
67,92 |
2,5547 |
67,92 |
2,6144 |
67,93 |
2,6742 |
67,96 |
2,7336 |
67,97 |
2,7933 |
67,97 |
2,8531 |
67,99 |
2,9128 |
67,99 |
2,9722 |
68,01 |
3,0319 |
68,02 |
3,0917 |
68,01 |
3,1514 |
68,04 |
3,2108 |
68,04 |
3,2706 |
68,04 |
3,3303 |
68,04 |
3,3900 |
68,04 |
3,4494 |
68,05 |
3,5092 |
68,04 |
3,5689 |
68,04 |
3,6286 |
68,05 |
3,6883 |
68,06 |
3,7478 |
68,05 |
3,8075 |
68,07 |
3,8672 |
68,09 |
3,9269 |
68,10 |
3,9864 |
68,11 |
4,0461 |
68,12 |
4,1058 |
68,12 |
4,1656 |
68,12 |
4,2250 |
68,12 |
4,2847 |
68,13 |
4,3444 |
68,13 |
4,4042 |
68,12 |
4,4636 |
68,12 |
4,5233 |
68,13 |
4,5831 |
68,13 |
4,6428 |
68,13 |
4,7022 |
68,13 |
4,7619 |
68,12 |
4,8217 |
68,14 |
4,8814 |
68,15 |
4,9408 |
68,18 |
5,0006 |
68,16 |
5,0603 |
68,17 |
5,1200 |
68,18 |
5,1794 |
68,18 |
5,2392 |
68,19 |
5,2989 |
68,19 |
5,3586 |
68,19 |
5,4181 |
68,19 |
5,4778 |
68,19 |
5,5375 |
68,20 |
5,5972 |
68,20 |
5,6569 |
68,20 |
5,7164 |
68,20 |
5,7761 |
68,19 |
5,8358 |
68,19 |
5,8956 |
68,20 |
5,9550 |
68,19 |
6,0147 |
68,19 |
6,0744 |
68,19 |
6,1342 |
68,20 |
6,1936 |
68,19 |
6,2533 |
68,20 |
6,3131 |
68,20 |
6,3728 |
68,20 |
6,4322 |
68,20 |
6,4919 |
68,20 |
6,5517 |
68,20 |
6,6114 |
68,19 |
6,6711 |
68,20 |
6,7306 |
68,20 |
6,7903 |
68,22 |
6,8500 |
68,21 |
6,9097 |
68,22 |
6,9692 |
68,20 |
7,0289 |
68,22 |
7,0886 |
68,21 |
7,1483 |
68,20 |
7,2078 |
68,20 |
7,2675 |
68,19 |
7,3272 |
68,18 |
7,3869 |
68,19 |
7,4464 |
68,18 |
7,5061 |
68,17 |
7,5658 |
68,17 |
7,6256 |
68,17 |
7,6853 |
68,17 |
7,7447 |
68,17 |
7,8044 |
68,17 |
7,8642 |
68,16 |
7,9239 |
68,17 |
7,9833 |
68,16 |
8,0431 |
68,16 |
8,1028 |
68,15 |
8,1625 |
68,17 |
8,2219 |
68,18 |
8,2817 |
68,16 |
8,3414 |
68,15 |
8,4011 |
68,17 |
8,4606 |
68,16 |
8,5203 |
68,17 |
8,5800 |
68,17 |
8,6397 |
68,16 |
8,6994 |
68,14 |
8,7589 |
68,14 |
8,8186 |
68,14 |
8,8783 |
68,14 |
8,9381 |
68,12 |
8,9978 |
68,12 |
9,0575 |
68,10 |
9,1169 |
68,08 |
9,1767 |
68,05 |
9,2364 |
68,02 |
9,2961 |
68,00 |
9,3558 |
67,99 |
9,4156 |
67,98 |
9,4753 |
67,96 |
9,5350 |
67,93 |
9,5947 |
67,93 |
9,6542 |
67,91 |
9,7139 |
67,91 |
9,7736 |
67,90 |
9,8333 |
67,90 |
9,8931 |
67,88 |
9,9528 |
67,86 |
10,0125 |
67,85 |
10,0722 |
67,83 |
10,1319 |
67,80 |
10,1917 |
67,80 |
10,2514 |
67,78 |
10,3111 |
67,76 |
10,3708 |
67,74 |
10,4306 |
67,72 |
10,4903 |
67,69 |
10,5497 |
67,67 |
10,6094 |
67,63 |
10,6692 |
67,60 |
10,7289 |
67,58 |
10,7886 |
67,55 |
10,8483 |
67,52 |
10,9081 |
67,48 |
10,9678 |
67,44 |
11,0275 |
67,44 |
11,0872 |
67,48 |
11,1469 |
67,49 |
11,2067 |
67,50 |
11,2661 |
67,50 |
11,3258 |
67,46 |
11,3856 |
67,41 |
11,4453 |
67,36 |
11,5050 |
67,33 |
11,5647 |
67,29 |
11,6244 |
67,25 |
11,6842 |
67,25 |
11,7439 |
67,21 |
11,8036 |
67,19 |
11,8633 |
67,17 |
11,9231 |
67,17 |
11,9828 |
67,15 |
12,0422 |
67,15 |
12,1019 |
67,14 |
12,1617 |
67,14 |
12,2214 |
67,14 |
12,2811 |
67,13 |
12,3408 |
67,11 |
12,4006 |
67,08 |
12,4603 |
67,08 |
12,5200 |
67,13 |
12,5797 |
67,13 |
12,6394 |
67,12 |
12,6989 |
67,11 |
12,7586 |
67,07 |
12,8183 |
67,02 |
12,8781 |
67,00 |
12,9378 |
66,95 |
12,9975 |
66,94 |
13,0572 |
66,91 |
13,1169 |
66,88 |
13,1767 |
66,88 |
13,2364 |
66,83 |
13,2958 |
66,82 |
13,3556 |
66,85 |
13,4153 |
66,86 |
13,4750 |
66,84 |
13,5347 |
66,80 |
13,5944 |
66,75 |
13,6542 |
66,74 |
13,7139 |
66,78 |
13,7736 |
66,80 |
13,8331 |
66,76 |
13,8928 |
66,73 |
13,9525 |
66,77 |
14,0122 |
66,77 |
14,0719 |
66,76 |
14,1317 |
66,76 |
14,1914 |
66,78 |
14,2511 |
66,81 |
14,3108 |
66,85 |
14,3706 |
66,87 |
14,4300 |
66,86 |
14,4897 |
66,91 |
14,5494 |
66,88 |
14,6092 |
66,83 |
14,6689 |
66,85 |
14,7286 |
66,85 |
14,7883 |
66,86 |
14,8481 |
66,89 |
14,9078 |
66,91 |
14,9672 |
66,90 |
15,0269 |
66,90 |
15,0867 |
66,94 |
15,1464 |
66,97 |
15,2061 |
67,00 |
15,2658 |
67,00 |
15,3256 |
67,01 |
15,3853 |
66,91 |
15,4450 |
66,88 |
15,5044 |
67,22 |
15,5642 |
67,42 |
15,6239 |
67,66 |
15,6836 |
67,94 |
15,7433 |
68,19 |
15,8031 |
68,19 |
15,8628 |
67,90 |
15,9225 |
68,01 |
15,9822 |
68,18 |
16,0419 |
68,43 |
16,1017 |
68,29 |
16,1611 |
68,40 |
16,2208 |
68,51 |
16,2806 |
68,47 |
16,3403 |
68,52 |
16,4000 |
68,55 |
16,4597 |
68,51 |
16,5194 |
68,45 |
16,5792 |
68,91 |
16,6386 |
69,08 |
16,6983 |
68,97 |
16,7581 |
68,98 |
16,8178 |
69,05 |
16,8775 |
68,76 |
16,9372 |
68,64 |
16,9969 |
68,62 |
17,0567 |
68,54 |
17,1164 |
68,49 |
17,1761 |
68,58 |
17,2356 |
68,51 |
17,2953 |
68,51 |
17,3550 |
68,43 |
17,4147 |
68,41 |
17,4744 |
68,54 |
17,5342 |
68,55 |
17,5939 |
68,68 |
17,6533 |
68,77 |
17,7131 |
68,82 |
17,7728 |
68,82 |
17,8325 |
68,86 |
17,8922 |
68,83 |
17,9519 |
68,87 |
18,0117 |
68,80 |
18,0711 |
68,78 |
18,1308 |
68,71 |
18,1906 |
68,66 |
18,2503 |
68,70 |
18,3100 |
68,67 |
18,3697 |
68,67 |
18,4294 |
68,71 |
18,4892 |
68,69 |
18,5486 |
68,56 |
18,6083 |
68,47 |
18,6681 |
68,31 |
18,7278 |
68,32 |
18,7875 |
68,33 |
18,8472 |
68,47 |
18,9067 |
68,55 |
18,9664 |
68,48 |
19,0261 |
68,37 |
19,0858 |
68,22 |
19,1456 |
68,29 |
19,2050 |
68,52 |
19,2647 |
68,58 |
19,3244 |
68,59 |
19,3842 |
68,54 |
19,4439 |
68,48 |
19,5033 |
68,50 |
19,5631 |
68,47 |
19,6228 |
68,44 |
19,6825 |
68,47 |
19,7419 |
68,44 |
19,8017 |
68,39 |
19,8614 |
68,38 |
19,9211 |
68,36 |
19,9806 |
68,34 |
20,0403 |
68,28 |
20,1000 |
68,28 |
20,1597 |
68,25 |
20,2194 |
68,21 |
20,2789 |
68,19 |
20,3386 |
68,20 |
20,3983 |
68,17 |
20,4581 |
68,17 |
20,5175 |
68,17 |
20,5772 |
68,17 |
20,6369 |
68,15 |
20,6967 |
68,13 |
20,7561 |
68,11 |
20,8158 |
68,08 |
20,8756 |
68,09 |
20,9353 |
68,09 |
20,9947 |
68,07 |
21,0544 |
68,08 |
21,1142 |
68,07 |
21,1739 |
68,08 |
21,2333 |
68,06 |
21,2931 |
68,05 |
21,3528 |
68,05 |
21,4125 |
68,06 |
21,4719 |
68,06 |
21,5317 |
68,06 |
21,5914 |
68,04 |
21,6511 |
68,07 |
21,7106 |
68,06 |
21,7703 |
68,07 |
21,8300 |
68,07 |
21,8897 |
68,07 |
21,9494 |
68,07 |
22,0089 |
68,07 |
22,0686 |
68,06 |
22,1283 |
68,06 |
22,1881 |
68,06 |
22,2475 |
68,09 |
22,3072 |
68,07 |
22,3669 |
68,08 |
22,4267 |
68,08 |
22,4861 |
68,07 |
22,5458 |
68,05 |
22,6056 |
68,06 |
22,6653 |
68,05 |
22,7247 |
68,04 |
22,7844 |
68,03 |
22,8442 |
68,02 |
22,9039 |
68,02 |
22,9633 |
68,01 |
23,0231 |
68,01 |
23,0828 |
68,03 |
23,1425 |
68,01 |
23,2019 |
68,03 |
23,2617 |
68,02 |
23,3214 |
68,06 |
23,3811 |
68,06 |
23,4406 |
68,25 |
23,5003 |
68,25 |
23,5600 |
68,24 |
23,6197 |
68,22 |
23,6792 |
68,19 |
23,7389 |
68,16 |
23,7986 |
68,13 |
23,8583 |
68,12 |
23,9178 |
68,13 |
23,9775 |
68,11 |
23,9997 |
68,08 |