403 enregistrements |
Heure |
05/01/2020 en % |
0,0000 |
68,08 |
0,0372 |
68,08 |
0,0969 |
68,07 |
0,1564 |
68,07 |
0,2161 |
68,07 |
0,2758 |
68,05 |
0,3356 |
68,03 |
0,3950 |
68,03 |
0,4547 |
68,04 |
0,5144 |
68,03 |
0,5739 |
68,03 |
0,6336 |
68,04 |
0,6933 |
68,02 |
0,7531 |
68,03 |
0,8125 |
68,03 |
0,8722 |
68,03 |
0,9319 |
68,02 |
0,9917 |
68,04 |
1,0511 |
68,04 |
1,1108 |
68,02 |
1,1706 |
68,04 |
1,2300 |
68,02 |
1,2897 |
68,03 |
1,3494 |
68,03 |
1,4092 |
68,05 |
1,4686 |
68,03 |
1,5283 |
68,01 |
1,5881 |
68,04 |
1,6475 |
68,04 |
1,7072 |
68,02 |
1,7669 |
68,01 |
1,8267 |
68,04 |
1,8861 |
68,03 |
1,9458 |
68,02 |
2,0056 |
68,02 |
2,0653 |
68,02 |
2,1247 |
68,02 |
2,1844 |
68,02 |
2,2442 |
68,03 |
2,3039 |
68,02 |
2,3633 |
68,03 |
2,4231 |
68,01 |
2,4828 |
68,01 |
2,5425 |
68,01 |
2,6019 |
68,00 |
2,6617 |
68,00 |
2,7214 |
68,01 |
2,7808 |
68,01 |
2,8406 |
68,01 |
2,9003 |
68,01 |
2,9600 |
68,01 |
3,0197 |
68,01 |
3,0792 |
68,01 |
3,1389 |
68,02 |
3,1986 |
68,02 |
3,2583 |
68,03 |
3,3178 |
68,01 |
3,3775 |
68,02 |
3,4372 |
68,02 |
3,4969 |
68,01 |
3,5564 |
68,03 |
3,6161 |
68,03 |
3,6758 |
68,01 |
3,7356 |
68,01 |
3,7950 |
68,02 |
3,8547 |
68,01 |
3,9144 |
68,01 |
3,9742 |
68,03 |
4,0336 |
68,02 |
4,0933 |
68,02 |
4,1531 |
68,01 |
4,2128 |
68,02 |
4,2722 |
68,02 |
4,3319 |
68,00 |
4,3917 |
68,00 |
4,4514 |
68,02 |
4,5108 |
67,99 |
4,5706 |
68,02 |
4,6303 |
68,01 |
4,6900 |
68,00 |
4,7494 |
67,99 |
4,8092 |
68,00 |
4,8689 |
68,01 |
4,9286 |
68,00 |
4,9881 |
68,01 |
5,0478 |
68,00 |
5,1075 |
68,00 |
5,1669 |
68,00 |
5,2267 |
67,99 |
5,2864 |
68,00 |
5,3461 |
68,00 |
5,4056 |
67,99 |
5,4653 |
67,99 |
5,5250 |
67,99 |
5,5847 |
68,00 |
5,6442 |
68,00 |
5,7039 |
68,00 |
5,7636 |
68,01 |
5,8233 |
68,00 |
5,8828 |
68,00 |
5,9425 |
67,99 |
6,0022 |
67,99 |
6,0619 |
67,99 |
6,1214 |
67,99 |
6,1811 |
68,00 |
6,2408 |
67,98 |
6,3006 |
67,98 |
6,3600 |
68,00 |
6,4197 |
67,99 |
6,4794 |
67,99 |
6,5389 |
67,99 |
6,5986 |
67,99 |
6,6583 |
67,99 |
6,7181 |
67,98 |
6,7775 |
67,97 |
6,8372 |
67,97 |
6,8969 |
67,97 |
6,9567 |
67,96 |
7,0161 |
67,97 |
7,0758 |
67,96 |
7,1356 |
67,95 |
7,1953 |
67,96 |
7,2547 |
67,95 |
7,3144 |
67,97 |
7,3742 |
67,95 |
7,4339 |
67,96 |
7,4933 |
67,97 |
7,5531 |
67,97 |
7,6128 |
67,98 |
7,6722 |
67,96 |
7,7319 |
67,96 |
7,7917 |
67,97 |
7,8514 |
67,95 |
7,9108 |
67,97 |
7,9706 |
67,96 |
8,0303 |
67,96 |
8,0900 |
67,96 |
8,1494 |
67,95 |
8,2092 |
67,96 |
8,2689 |
67,95 |
8,3283 |
67,95 |
8,3881 |
67,94 |
8,4478 |
67,96 |
8,5075 |
67,94 |
8,5669 |
67,95 |
8,6267 |
67,95 |
8,6864 |
67,95 |
8,7461 |
67,95 |
8,8056 |
67,94 |
8,8653 |
67,94 |
8,9250 |
67,93 |
8,9847 |
67,92 |
9,0444 |
67,92 |
9,1039 |
67,92 |
9,1636 |
67,92 |
9,2233 |
67,91 |
9,2831 |
67,89 |
9,3428 |
67,88 |
9,4025 |
67,86 |
9,4619 |
67,85 |
9,5217 |
67,85 |
9,5814 |
67,84 |
9,6411 |
67,83 |
9,7008 |
67,80 |
9,7603 |
67,80 |
9,8200 |
67,79 |
9,8797 |
67,79 |
9,9394 |
67,78 |
9,9992 |
67,76 |
10,0589 |
67,75 |
10,1183 |
67,74 |
10,1781 |
67,72 |
10,2378 |
67,71 |
10,2975 |
67,71 |
10,3572 |
67,68 |
10,4169 |
67,66 |
10,4767 |
67,65 |
10,5364 |
67,62 |
10,5958 |
67,63 |
10,6556 |
67,61 |
10,7153 |
67,55 |
10,7750 |
67,54 |
10,8347 |
67,53 |
10,8944 |
67,51 |
10,9542 |
67,47 |
11,0139 |
67,46 |
11,0736 |
67,46 |
11,1333 |
67,45 |
11,1928 |
67,45 |
11,2525 |
67,46 |
11,3122 |
67,47 |
11,3719 |
67,47 |
11,4317 |
67,42 |
11,4914 |
67,38 |
11,5511 |
67,34 |
11,6108 |
67,29 |
11,6706 |
67,26 |
11,7303 |
67,25 |
11,7900 |
67,24 |
11,8494 |
67,23 |
11,9092 |
67,22 |
11,9689 |
67,17 |
12,0286 |
67,15 |
12,0883 |
67,14 |
12,1481 |
67,14 |
12,2078 |
67,14 |
12,2675 |
67,13 |
12,3272 |
67,13 |
12,3869 |
67,14 |
12,4467 |
67,15 |
12,5061 |
67,17 |
12,5658 |
67,15 |
12,6256 |
67,15 |
12,6853 |
67,17 |
12,7450 |
67,18 |
12,8047 |
67,18 |
12,8644 |
67,20 |
12,9242 |
67,20 |
12,9839 |
67,20 |
13,0436 |
67,19 |
13,1031 |
67,23 |
13,1628 |
67,25 |
13,2225 |
67,25 |
13,2822 |
67,29 |
13,3419 |
67,33 |
13,4017 |
67,34 |
13,4614 |
67,38 |
13,5211 |
67,42 |
13,5806 |
67,44 |
13,6403 |
67,45 |
13,7000 |
67,47 |
13,7597 |
67,47 |
13,8194 |
67,46 |
13,8792 |
67,49 |
13,9386 |
67,48 |
13,9983 |
67,48 |
14,1178 |
67,45 |
14,1775 |
67,46 |
14,2372 |
68,28 |
14,2967 |
69,32 |
14,3564 |
69,98 |
14,4161 |
70,50 |
14,4758 |
70,79 |
14,5356 |
70,88 |
14,5953 |
70,80 |
14,6550 |
70,60 |
14,7147 |
70,50 |
14,7744 |
70,41 |
14,8342 |
70,33 |
14,8939 |
70,28 |
14,9536 |
70,20 |
15,0133 |
70,07 |
15,0731 |
69,93 |
15,1328 |
69,79 |
15,1922 |
69,69 |
15,2519 |
69,60 |
15,3117 |
69,84 |
15,3714 |
69,67 |
15,4311 |
69,41 |
15,4908 |
69,41 |
15,5506 |
69,52 |
15,6103 |
69,44 |
15,6700 |
69,32 |
15,7297 |
69,25 |
15,7894 |
69,19 |
15,8492 |
69,16 |
15,9089 |
69,15 |
15,9686 |
69,00 |
16,0283 |
68,73 |
16,0878 |
68,90 |
16,1475 |
68,93 |
16,2072 |
68,68 |
16,2669 |
68,77 |
16,3267 |
68,98 |
16,3864 |
68,79 |
16,4461 |
68,86 |
16,5058 |
68,94 |
16,5656 |
68,95 |
16,6253 |
68,76 |
16,6850 |
68,69 |
16,7444 |
68,83 |
16,8042 |
68,85 |
16,8639 |
68,79 |
16,9236 |
68,86 |
16,9833 |
68,84 |
17,0431 |
68,83 |
17,1028 |
68,66 |
17,1625 |
67,42 |
17,2219 |
67,47 |
17,2817 |
67,95 |
17,3414 |
68,50 |
17,4011 |
68,39 |
17,4608 |
68,62 |
17,5203 |
68,56 |
17,5800 |
68,54 |
17,6397 |
68,63 |
17,6994 |
68,63 |
17,7589 |
68,64 |
17,8186 |
68,59 |
17,8783 |
68,55 |
17,9381 |
68,51 |
17,9978 |
68,49 |
18,0572 |
68,45 |
18,1169 |
68,42 |
18,1767 |
68,36 |
18,2364 |
68,36 |
18,2961 |
68,28 |
18,3556 |
68,43 |
18,4153 |
68,59 |
18,4750 |
68,82 |
18,5347 |
68,90 |
18,5944 |
68,80 |
18,6542 |
68,88 |
18,7139 |
68,91 |
18,7736 |
68,77 |
18,8331 |
68,47 |
18,8928 |
68,34 |
18,9525 |
68,23 |
19,0122 |
68,15 |
19,0719 |
68,12 |
19,1317 |
67,96 |
19,1914 |
67,96 |
19,2508 |
67,78 |
19,3106 |
67,61 |
19,3703 |
67,54 |
19,4300 |
67,38 |
19,4897 |
67,39 |
19,5494 |
67,58 |
19,6092 |
67,60 |
19,6686 |
67,58 |
19,7283 |
67,41 |
19,7881 |
67,56 |
19,8478 |
67,49 |
19,9075 |
67,57 |
19,9672 |
67,29 |
20,0269 |
67,18 |
20,0864 |
67,32 |
20,1461 |
67,36 |
20,2058 |
67,07 |
20,2656 |
66,99 |
20,3253 |
67,00 |
20,3850 |
66,89 |
20,4447 |
66,89 |
20,5044 |
67,08 |
20,5639 |
67,00 |
20,6236 |
66,40 |
20,6833 |
66,40 |
20,7431 |
66,40 |
20,8028 |
66,29 |
20,8622 |
66,24 |
20,9219 |
66,25 |
20,9817 |
66,28 |
21,0414 |
66,42 |
21,1011 |
66,51 |
21,1606 |
66,42 |
21,2203 |
66,29 |
21,2800 |
66,41 |
21,3397 |
66,64 |
21,3994 |
66,72 |
21,4592 |
66,89 |
21,5189 |
66,98 |
21,5786 |
67,20 |
21,6381 |
67,35 |
21,6978 |
67,27 |
21,7575 |
67,37 |
21,8172 |
67,06 |
21,8769 |
66,49 |
21,9367 |
66,44 |
21,9961 |
66,57 |
22,0558 |
66,51 |
22,1156 |
66,59 |
22,1753 |
66,41 |
22,2347 |
66,48 |
22,2944 |
66,53 |
22,3542 |
66,67 |
22,4139 |
66,67 |
22,4736 |
66,75 |
22,5333 |
66,76 |
22,5928 |
66,88 |
22,6525 |
66,95 |
22,7122 |
66,87 |
22,7719 |
67,04 |
22,8317 |
67,11 |
22,8914 |
67,13 |
22,9508 |
67,18 |
23,0106 |
67,10 |
23,0703 |
67,17 |
23,1300 |
67,19 |
23,1897 |
67,25 |
23,2494 |
67,43 |
23,3092 |
67,21 |
23,3689 |
67,21 |
23,4286 |
67,20 |
23,4883 |
67,38 |
23,5478 |
67,11 |
23,6075 |
67,24 |
23,6672 |
67,37 |
23,7269 |
67,38 |
23,7867 |
67,36 |
23,8464 |
67,27 |
23,9061 |
67,24 |
23,9658 |
67,35 |
23,9997 |
67,27 |