430 enregistrements |
Heure |
11/01/2020 en % |
0,0000 |
65,26 |
0,0333 |
65,26 |
0,0892 |
64,89 |
0,1450 |
64,82 |
0,2008 |
65,04 |
0,2567 |
65,06 |
0,3125 |
65,09 |
0,3683 |
65,09 |
0,4242 |
65,10 |
0,4803 |
65,08 |
0,5361 |
65,05 |
0,5919 |
65,08 |
0,6478 |
65,10 |
0,7039 |
65,11 |
0,7597 |
65,07 |
0,8156 |
65,07 |
0,8714 |
65,06 |
0,9275 |
65,06 |
0,9833 |
65,08 |
1,0392 |
65,07 |
1,0950 |
65,07 |
1,1508 |
65,09 |
1,2067 |
65,06 |
1,2625 |
65,07 |
1,3183 |
65,06 |
1,3742 |
65,07 |
1,4306 |
65,08 |
1,4864 |
65,10 |
1,5422 |
65,04 |
1,5981 |
65,07 |
1,6539 |
65,08 |
1,7097 |
65,05 |
1,7656 |
65,03 |
1,8214 |
65,07 |
1,8772 |
65,06 |
1,9331 |
65,05 |
1,9892 |
65,07 |
2,0450 |
65,08 |
2,1011 |
65,05 |
2,1569 |
65,03 |
2,2128 |
65,07 |
2,2686 |
65,07 |
2,3244 |
65,04 |
2,3803 |
65,02 |
2,4364 |
65,05 |
2,4922 |
65,07 |
2,5481 |
65,07 |
2,6039 |
65,02 |
2,6597 |
65,05 |
2,7156 |
65,02 |
2,7714 |
65,07 |
2,8278 |
65,07 |
2,8836 |
65,06 |
2,9394 |
65,04 |
2,9953 |
65,06 |
3,0511 |
65,06 |
3,1069 |
65,03 |
3,1628 |
65,03 |
3,2186 |
65,04 |
3,2747 |
65,04 |
3,3306 |
65,04 |
3,3864 |
65,05 |
3,4422 |
65,04 |
3,4983 |
65,06 |
3,5542 |
65,08 |
3,6100 |
65,07 |
3,6661 |
65,07 |
3,7219 |
65,06 |
3,7778 |
65,07 |
3,8336 |
65,07 |
3,8894 |
65,10 |
3,9453 |
65,07 |
4,0011 |
65,03 |
4,0569 |
65,04 |
4,1128 |
65,06 |
4,1692 |
65,07 |
4,2250 |
65,04 |
4,2808 |
65,07 |
4,3367 |
65,08 |
4,3925 |
65,06 |
4,4483 |
65,04 |
4,5042 |
65,05 |
4,5600 |
64,99 |
4,6158 |
65,05 |
4,6717 |
65,04 |
4,7278 |
65,04 |
4,7836 |
65,06 |
4,8394 |
65,05 |
4,8956 |
65,00 |
4,9514 |
65,01 |
5,0072 |
64,99 |
5,0631 |
65,02 |
5,1189 |
65,02 |
5,1750 |
64,98 |
5,2308 |
65,03 |
5,2867 |
65,02 |
5,3425 |
65,04 |
5,3983 |
65,03 |
5,4542 |
65,00 |
5,5100 |
65,01 |
5,5664 |
65,02 |
5,6222 |
64,99 |
5,6781 |
64,97 |
5,7339 |
64,99 |
5,7897 |
65,01 |
5,8456 |
64,99 |
5,9014 |
65,00 |
6,0133 |
64,97 |
6,0692 |
64,97 |
6,1250 |
64,94 |
6,1808 |
64,96 |
6,2367 |
64,96 |
6,2928 |
64,95 |
6,3486 |
64,94 |
6,4047 |
64,98 |
6,4606 |
64,96 |
6,5164 |
64,96 |
6,5722 |
64,93 |
6,6281 |
64,96 |
6,6839 |
64,97 |
6,7397 |
64,95 |
6,7956 |
64,96 |
6,8514 |
64,96 |
6,9072 |
64,95 |
6,9636 |
64,91 |
7,0194 |
64,93 |
7,0756 |
64,97 |
7,1314 |
64,96 |
7,1872 |
64,94 |
7,2431 |
64,95 |
7,2989 |
64,95 |
7,3547 |
64,96 |
7,4106 |
64,91 |
7,4664 |
64,89 |
7,5222 |
64,94 |
7,5781 |
64,94 |
7,6339 |
64,93 |
7,6903 |
64,88 |
7,7461 |
64,89 |
7,8022 |
64,85 |
7,8581 |
64,93 |
7,9139 |
64,90 |
7,9697 |
64,89 |
8,0256 |
64,92 |
8,0814 |
64,93 |
8,1372 |
64,90 |
8,1931 |
64,90 |
8,2489 |
64,89 |
8,3047 |
64,88 |
8,3611 |
64,88 |
8,4169 |
64,89 |
8,4728 |
64,86 |
8,5286 |
64,89 |
8,5847 |
64,87 |
8,6406 |
64,88 |
8,6964 |
64,88 |
8,7522 |
64,87 |
8,8081 |
64,87 |
8,8639 |
64,85 |
8,9197 |
64,81 |
8,9756 |
64,85 |
9,0319 |
64,85 |
9,0878 |
64,81 |
9,1436 |
64,80 |
9,1994 |
64,84 |
9,2553 |
64,78 |
9,3114 |
64,78 |
9,3672 |
64,81 |
9,4231 |
64,76 |
9,4789 |
64,75 |
9,5347 |
64,74 |
9,5906 |
64,70 |
9,6464 |
64,71 |
9,7022 |
64,68 |
9,7586 |
64,72 |
9,8144 |
64,67 |
9,8703 |
64,60 |
9,9261 |
64,66 |
9,9822 |
64,63 |
10,0381 |
64,57 |
10,0939 |
64,56 |
10,1497 |
64,54 |
10,2056 |
64,52 |
10,2617 |
64,54 |
10,3175 |
64,52 |
10,3733 |
64,48 |
10,4297 |
64,42 |
10,4856 |
64,42 |
10,5414 |
64,39 |
10,5975 |
64,39 |
10,6533 |
64,42 |
10,7092 |
64,41 |
10,7650 |
64,41 |
10,8208 |
64,33 |
10,8767 |
64,30 |
10,9328 |
64,29 |
10,9886 |
64,30 |
11,0444 |
64,28 |
11,1003 |
64,31 |
11,1567 |
64,30 |
11,2125 |
64,30 |
11,2686 |
64,28 |
11,3244 |
64,29 |
11,3803 |
64,25 |
11,4361 |
64,25 |
11,4919 |
64,24 |
11,5481 |
64,20 |
11,6039 |
64,21 |
11,6597 |
64,17 |
11,7156 |
64,16 |
11,7714 |
64,12 |
11,8278 |
64,15 |
11,8836 |
64,12 |
11,9397 |
64,14 |
11,9956 |
64,14 |
12,0514 |
64,14 |
12,1072 |
64,08 |
12,1631 |
64,06 |
12,2192 |
64,04 |
12,2750 |
64,08 |
12,3308 |
64,06 |
12,3867 |
64,05 |
12,4425 |
64,08 |
12,4986 |
64,07 |
12,5550 |
64,06 |
12,6108 |
64,03 |
12,6667 |
64,02 |
12,7225 |
64,00 |
12,7783 |
64,04 |
12,8342 |
63,98 |
12,8903 |
64,02 |
12,9461 |
63,99 |
13,0019 |
63,92 |
13,0578 |
63,98 |
13,1136 |
63,93 |
13,1697 |
63,93 |
13,2258 |
63,94 |
13,2817 |
63,95 |
13,3378 |
63,97 |
13,3936 |
63,97 |
13,4494 |
63,93 |
13,5053 |
63,91 |
13,5611 |
63,89 |
13,6169 |
63,90 |
13,6731 |
63,89 |
13,7289 |
63,93 |
13,7847 |
63,91 |
13,8406 |
63,96 |
13,8969 |
63,95 |
13,9528 |
63,91 |
14,0089 |
63,93 |
14,0647 |
63,91 |
14,1206 |
63,89 |
14,1764 |
63,92 |
14,2322 |
63,91 |
14,2883 |
63,95 |
14,3442 |
63,95 |
14,4000 |
63,90 |
14,4558 |
63,91 |
14,5117 |
63,92 |
14,5675 |
63,94 |
14,6239 |
63,91 |
14,6797 |
63,91 |
14,7356 |
63,94 |
14,7917 |
63,91 |
14,8475 |
63,87 |
14,9033 |
63,94 |
14,9592 |
63,91 |
15,0150 |
63,93 |
15,0708 |
63,95 |
15,1269 |
63,97 |
15,1828 |
64,01 |
15,2386 |
63,95 |
15,2950 |
63,91 |
15,3508 |
63,95 |
15,4067 |
63,94 |
15,4625 |
63,97 |
15,5186 |
63,92 |
15,5744 |
63,99 |
15,6303 |
64,02 |
15,6861 |
64,02 |
15,7419 |
64,02 |
15,7981 |
64,02 |
15,8539 |
63,98 |
15,9097 |
64,05 |
15,9656 |
64,02 |
16,0219 |
64,02 |
16,0778 |
64,01 |
16,1336 |
64,06 |
16,1897 |
64,04 |
16,2456 |
64,03 |
16,3014 |
64,07 |
16,3572 |
64,09 |
16,4131 |
64,10 |
16,4689 |
64,12 |
16,5247 |
64,10 |
16,5808 |
64,12 |
16,6367 |
64,12 |
16,6928 |
64,12 |
16,7486 |
64,12 |
16,8044 |
64,17 |
16,8603 |
64,16 |
16,9164 |
64,18 |
16,9722 |
64,18 |
17,0281 |
64,16 |
17,0839 |
64,19 |
17,1397 |
64,22 |
17,1956 |
64,24 |
17,2514 |
64,22 |
17,3072 |
64,22 |
17,3636 |
64,24 |
17,4194 |
64,27 |
17,4753 |
64,30 |
17,5311 |
64,27 |
17,5869 |
64,29 |
17,6428 |
64,28 |
17,6986 |
64,29 |
17,7544 |
64,27 |
17,8103 |
64,31 |
17,8661 |
64,33 |
17,9219 |
64,32 |
17,9778 |
64,32 |
18,0336 |
64,34 |
18,0900 |
64,36 |
18,1458 |
64,37 |
18,2017 |
64,36 |
18,2575 |
64,37 |
18,3133 |
64,39 |
18,3692 |
64,40 |
18,4250 |
64,32 |
18,4811 |
64,25 |
18,5369 |
63,69 |
18,5928 |
63,94 |
18,6486 |
64,48 |
18,7044 |
64,71 |
18,7608 |
63,21 |
18,8167 |
63,10 |
18,8725 |
64,57 |
18,9283 |
65,16 |
18,9842 |
65,25 |
19,0400 |
65,08 |
19,0958 |
64,90 |
19,1517 |
64,84 |
19,2075 |
64,81 |
19,2633 |
64,73 |
19,3192 |
64,71 |
19,3750 |
64,67 |
19,4308 |
64,67 |
19,4869 |
64,66 |
19,5428 |
64,63 |
19,5986 |
64,67 |
19,6544 |
64,66 |
19,7103 |
64,62 |
19,7661 |
64,62 |
19,8219 |
64,63 |
19,8778 |
64,66 |
19,9336 |
64,67 |
19,9894 |
64,64 |
20,0453 |
64,66 |
20,1011 |
64,63 |
20,1575 |
64,57 |
20,2133 |
64,63 |
20,2692 |
64,62 |
20,3250 |
64,63 |
20,3808 |
64,58 |
20,4367 |
64,64 |
20,4925 |
64,60 |
20,5483 |
64,61 |
20,6042 |
64,60 |
20,6600 |
64,59 |
20,7158 |
64,64 |
20,7717 |
64,63 |
20,8275 |
64,63 |
20,8836 |
64,64 |
20,9394 |
64,64 |
20,9953 |
64,65 |
21,0511 |
64,66 |
21,1069 |
64,64 |
21,1628 |
64,65 |
21,2186 |
64,66 |
21,2744 |
64,67 |
21,3303 |
64,65 |
21,3861 |
64,66 |
21,4419 |
64,64 |
21,4978 |
64,63 |
21,5542 |
64,64 |
21,6100 |
64,69 |
21,6658 |
64,67 |
21,7217 |
64,68 |
21,7775 |
64,66 |
21,8333 |
64,68 |
21,8892 |
64,65 |
21,9450 |
64,66 |
22,0008 |
64,67 |
22,0567 |
64,69 |
22,1125 |
64,70 |
22,1683 |
64,68 |
22,2244 |
64,69 |
22,2803 |
64,72 |
22,3361 |
64,67 |
22,3919 |
64,65 |
22,4478 |
64,66 |
22,5036 |
64,69 |
22,5594 |
64,68 |
22,6153 |
64,67 |
22,6711 |
64,73 |
22,7269 |
64,69 |
22,7828 |
64,68 |
22,8386 |
64,71 |
22,8944 |
64,59 |
22,9508 |
64,36 |
23,0067 |
64,24 |
23,0625 |
64,29 |
23,1183 |
64,28 |
23,1742 |
64,24 |
23,2300 |
64,20 |
23,2858 |
64,14 |
23,3417 |
64,19 |
23,3975 |
64,26 |
23,4533 |
64,20 |
23,5092 |
64,26 |
23,5650 |
64,35 |
23,6214 |
64,59 |
23,6772 |
64,72 |
23,7331 |
64,82 |
23,7889 |
64,85 |
23,8447 |
64,78 |
23,9006 |
64,75 |
23,9564 |
64,78 |
23,9997 |
64,76 |