236 enregistrements |
Heure |
31/01/2020 en % |
0,0000 |
62,68 |
0,0117 |
62,68 |
0,0639 |
62,68 |
0,1667 |
62,67 |
0,2692 |
62,68 |
0,3719 |
62,67 |
0,4747 |
62,68 |
0,5778 |
62,67 |
0,6806 |
62,68 |
0,7833 |
62,68 |
0,8858 |
62,66 |
0,9889 |
62,68 |
1,0917 |
62,69 |
1,1944 |
62,68 |
1,2972 |
62,67 |
1,3997 |
62,67 |
1,5031 |
62,67 |
1,6058 |
62,68 |
1,7086 |
62,68 |
1,8111 |
62,68 |
1,9139 |
62,68 |
2,0172 |
62,68 |
2,1197 |
62,67 |
2,2225 |
62,68 |
2,3253 |
62,69 |
2,4281 |
62,69 |
2,5311 |
62,69 |
2,6339 |
62,69 |
2,7364 |
62,69 |
2,8392 |
62,69 |
2,9425 |
62,69 |
3,0453 |
62,69 |
3,1478 |
62,69 |
3,2506 |
62,69 |
3,3533 |
62,68 |
3,4564 |
62,70 |
3,5592 |
62,69 |
3,6619 |
62,70 |
3,7644 |
62,72 |
3,8672 |
62,72 |
3,9706 |
62,71 |
4,0733 |
62,71 |
4,1758 |
62,71 |
4,2786 |
62,71 |
4,3814 |
62,71 |
4,4844 |
62,71 |
4,5872 |
62,71 |
4,6900 |
62,71 |
4,7928 |
62,73 |
4,8956 |
62,73 |
4,9986 |
62,72 |
5,1011 |
62,72 |
5,2039 |
62,72 |
5,3067 |
62,73 |
5,4100 |
62,72 |
5,5125 |
62,72 |
5,6153 |
62,72 |
5,7181 |
62,74 |
5,8208 |
62,74 |
5,9239 |
62,74 |
6,0267 |
62,73 |
6,1292 |
62,74 |
6,2319 |
62,75 |
6,3347 |
62,75 |
6,4381 |
62,74 |
6,5406 |
62,74 |
6,6433 |
62,75 |
6,7461 |
62,76 |
6,8489 |
62,76 |
6,9519 |
62,76 |
7,0547 |
62,78 |
7,1575 |
62,78 |
7,2603 |
62,78 |
7,3633 |
62,78 |
7,4661 |
62,79 |
7,5689 |
62,80 |
7,6717 |
62,81 |
7,7744 |
62,81 |
7,8775 |
62,82 |
7,9803 |
62,83 |
8,0831 |
62,83 |
8,1858 |
62,83 |
8,2883 |
62,84 |
8,3914 |
62,84 |
8,4942 |
62,85 |
8,5969 |
62,86 |
8,6997 |
62,87 |
8,8025 |
62,88 |
8,9056 |
62,88 |
9,0083 |
62,90 |
9,1111 |
62,92 |
9,2139 |
62,92 |
9,3169 |
62,91 |
9,4197 |
62,91 |
9,5222 |
62,91 |
9,6250 |
62,91 |
9,7278 |
62,89 |
9,8311 |
62,88 |
9,9336 |
62,90 |
10,0364 |
62,89 |
10,1392 |
62,88 |
10,2419 |
62,88 |
10,3450 |
62,88 |
10,4478 |
62,88 |
10,5506 |
62,88 |
10,6533 |
62,89 |
10,7561 |
62,89 |
10,8592 |
62,87 |
10,9619 |
62,88 |
11,0644 |
62,88 |
11,1672 |
62,87 |
11,2706 |
62,86 |
11,3733 |
62,86 |
11,4761 |
62,84 |
11,5786 |
62,85 |
11,6814 |
62,83 |
11,7844 |
62,84 |
11,8872 |
62,82 |
11,9900 |
62,82 |
12,0928 |
62,81 |
12,1956 |
62,81 |
12,2986 |
62,80 |
12,4014 |
62,82 |
12,5042 |
62,81 |
12,6069 |
62,80 |
12,7094 |
62,79 |
12,8128 |
62,80 |
12,9156 |
62,80 |
13,0183 |
62,79 |
13,1208 |
62,78 |
13,2239 |
62,77 |
13,3267 |
62,73 |
13,4294 |
62,71 |
13,5322 |
62,72 |
13,6350 |
62,73 |
13,7381 |
62,72 |
13,8408 |
62,71 |
13,9436 |
62,70 |
14,0464 |
62,70 |
14,1492 |
62,70 |
14,2522 |
62,71 |
14,3547 |
62,77 |
14,4575 |
62,81 |
14,5603 |
62,83 |
14,6631 |
62,88 |
14,7661 |
62,87 |
14,8689 |
62,88 |
14,9717 |
62,90 |
15,0744 |
62,91 |
15,1772 |
62,94 |
15,2803 |
62,98 |
15,3831 |
62,95 |
15,4858 |
62,93 |
15,5886 |
62,90 |
15,6917 |
62,90 |
15,7944 |
62,90 |
15,8972 |
62,90 |
16,0000 |
62,91 |
16,1028 |
62,91 |
16,2058 |
62,92 |
16,3086 |
62,93 |
16,4114 |
62,95 |
16,5142 |
62,97 |
16,6169 |
63,00 |
16,7200 |
63,03 |
16,8225 |
63,04 |
16,9253 |
63,06 |
17,0281 |
63,06 |
17,1308 |
63,06 |
17,2339 |
63,05 |
17,3367 |
63,06 |
17,4394 |
63,05 |
17,5422 |
63,06 |
17,6453 |
63,06 |
17,7481 |
63,06 |
17,8508 |
63,08 |
17,9533 |
63,06 |
18,0561 |
63,07 |
18,1594 |
63,11 |
18,2622 |
63,14 |
18,3647 |
63,16 |
18,4675 |
63,16 |
18,5703 |
63,17 |
18,6736 |
63,42 |
18,7764 |
63,65 |
18,8789 |
63,49 |
18,9817 |
63,44 |
19,0844 |
63,40 |
19,1878 |
63,34 |
19,2903 |
63,34 |
19,3931 |
63,35 |
19,4958 |
63,32 |
19,5992 |
63,27 |
19,7017 |
63,28 |
19,8044 |
63,27 |
19,9072 |
63,26 |
20,0100 |
63,27 |
20,1133 |
63,26 |
20,2158 |
63,26 |
20,3186 |
63,24 |
20,4214 |
63,26 |
20,5242 |
63,26 |
20,6272 |
63,26 |
20,7300 |
63,25 |
20,8328 |
63,25 |
20,9353 |
63,25 |
21,0381 |
63,26 |
21,1414 |
63,26 |
21,2442 |
63,26 |
21,3467 |
63,25 |
21,4494 |
63,24 |
21,5525 |
63,23 |
21,6553 |
63,29 |
21,7581 |
63,53 |
21,8608 |
63,76 |
21,9636 |
63,88 |
22,0667 |
63,99 |
22,1694 |
64,13 |
22,2722 |
64,27 |
22,3750 |
64,38 |
22,4778 |
64,53 |
22,5808 |
64,67 |
22,6836 |
64,61 |
22,7864 |
64,65 |
22,8892 |
64,67 |
22,9917 |
64,48 |
23,0947 |
64,13 |
23,1975 |
63,87 |
23,3003 |
63,58 |
23,4031 |
63,39 |
23,5058 |
63,24 |
23,6092 |
63,16 |
23,7117 |
63,12 |
23,8144 |
63,06 |
23,9686 |
63,05 |
23,9997 |
63,05 |