234 enregistrements |
Heure |
04/02/2020 en % |
0,0000 |
64,69 |
0,0019 |
64,69 |
0,1050 |
64,68 |
0,2078 |
64,68 |
0,3106 |
64,69 |
0,4131 |
64,67 |
0,5164 |
64,66 |
0,6192 |
64,68 |
0,7219 |
64,65 |
0,8247 |
64,67 |
0,9272 |
64,67 |
1,0306 |
64,69 |
1,1333 |
64,68 |
1,2361 |
64,66 |
1,3389 |
64,65 |
1,4417 |
64,66 |
1,5447 |
64,67 |
1,6475 |
64,66 |
1,7503 |
64,64 |
1,8531 |
64,63 |
1,9558 |
64,63 |
2,0589 |
64,60 |
2,1614 |
64,59 |
2,2642 |
64,59 |
2,3669 |
64,60 |
2,4703 |
64,58 |
2,5731 |
64,58 |
2,6756 |
64,56 |
2,7783 |
64,53 |
2,8811 |
64,53 |
2,9842 |
64,54 |
3,0869 |
64,54 |
3,1897 |
64,52 |
3,2925 |
64,52 |
3,3953 |
64,52 |
3,4983 |
64,50 |
3,6011 |
64,52 |
3,7039 |
64,49 |
3,8067 |
64,47 |
3,9094 |
64,45 |
4,0125 |
64,44 |
4,1153 |
64,46 |
4,2181 |
64,46 |
4,3208 |
64,45 |
4,4239 |
64,44 |
4,5267 |
64,44 |
4,6294 |
64,43 |
4,7322 |
64,43 |
4,8350 |
64,43 |
4,9381 |
64,43 |
5,0408 |
64,44 |
5,1436 |
64,44 |
5,2464 |
64,43 |
5,3492 |
64,43 |
5,4522 |
64,43 |
5,5550 |
64,41 |
5,6578 |
64,41 |
5,7606 |
64,41 |
5,8633 |
64,41 |
5,9664 |
64,41 |
6,0692 |
64,42 |
6,1717 |
64,41 |
6,2744 |
64,41 |
6,3778 |
64,39 |
6,4806 |
64,39 |
6,5833 |
64,38 |
6,6858 |
64,37 |
6,7886 |
64,35 |
6,8917 |
64,34 |
6,9944 |
64,32 |
7,0972 |
64,34 |
7,2000 |
64,33 |
7,3028 |
64,33 |
7,4058 |
64,31 |
7,5086 |
64,33 |
7,6114 |
64,36 |
7,7142 |
64,33 |
7,8169 |
64,34 |
7,9200 |
64,32 |
8,0228 |
64,32 |
8,1256 |
64,30 |
8,2283 |
64,29 |
8,3314 |
64,29 |
8,4342 |
64,30 |
8,5369 |
64,28 |
8,6397 |
64,26 |
8,7425 |
64,27 |
8,8456 |
64,24 |
8,9483 |
64,25 |
9,0511 |
64,23 |
9,1539 |
64,26 |
9,2567 |
64,22 |
9,3597 |
64,18 |
9,4625 |
64,17 |
9,5653 |
64,16 |
9,6681 |
64,13 |
9,7708 |
64,10 |
9,8739 |
64,07 |
9,9764 |
64,08 |
10,0792 |
64,06 |
10,1819 |
64,06 |
10,2847 |
64,06 |
10,3878 |
64,03 |
10,4906 |
64,02 |
10,5933 |
64,02 |
10,6961 |
64,02 |
10,7992 |
64,02 |
10,9019 |
64,01 |
11,0047 |
63,98 |
11,1072 |
63,98 |
11,2100 |
63,96 |
11,3133 |
63,90 |
11,4161 |
63,90 |
11,5189 |
63,91 |
11,6214 |
63,89 |
11,7242 |
63,86 |
11,8275 |
63,83 |
11,9303 |
63,80 |
12,0331 |
63,82 |
12,1356 |
63,78 |
12,2383 |
63,78 |
12,3414 |
63,74 |
12,4442 |
63,73 |
12,5469 |
63,67 |
12,6497 |
63,58 |
12,7528 |
63,46 |
12,8556 |
63,33 |
12,9583 |
63,32 |
13,0611 |
63,30 |
13,1639 |
63,29 |
13,2669 |
63,27 |
13,3697 |
63,21 |
13,4725 |
63,24 |
13,5750 |
63,24 |
13,6778 |
63,18 |
13,7811 |
63,22 |
13,8839 |
63,23 |
13,9867 |
63,23 |
14,0892 |
63,19 |
14,2953 |
63,09 |
14,3981 |
63,14 |
14,5008 |
63,14 |
14,6033 |
63,14 |
14,7067 |
63,17 |
14,8094 |
63,15 |
14,9122 |
63,10 |
15,0150 |
63,07 |
15,1175 |
63,03 |
15,2208 |
62,97 |
15,3236 |
62,96 |
15,4264 |
62,95 |
15,5292 |
62,93 |
15,6317 |
62,92 |
15,7350 |
62,88 |
15,8378 |
62,97 |
15,9406 |
62,99 |
16,0433 |
63,02 |
16,1458 |
63,03 |
16,2489 |
63,01 |
16,3517 |
63,00 |
16,4544 |
63,01 |
16,5572 |
63,03 |
16,6606 |
63,05 |
16,7631 |
63,05 |
16,8658 |
63,04 |
16,9686 |
62,99 |
17,0714 |
63,01 |
17,1744 |
63,00 |
17,2772 |
63,02 |
17,3800 |
63,04 |
17,4828 |
63,04 |
17,5853 |
63,04 |
17,6886 |
63,05 |
17,7914 |
63,04 |
17,8942 |
63,04 |
17,9967 |
63,06 |
18,0994 |
63,07 |
18,2028 |
63,05 |
18,3056 |
63,09 |
18,4083 |
63,06 |
18,5108 |
63,07 |
18,6142 |
63,09 |
18,7169 |
63,09 |
18,8197 |
63,10 |
18,9225 |
63,08 |
19,0250 |
63,09 |
19,1283 |
63,11 |
19,2311 |
63,09 |
19,3339 |
63,07 |
19,4364 |
63,07 |
19,5392 |
63,08 |
19,6425 |
63,23 |
19,7453 |
63,42 |
19,8481 |
63,69 |
19,9506 |
63,79 |
20,0533 |
63,68 |
20,1564 |
63,57 |
20,2592 |
63,50 |
20,3619 |
63,48 |
20,4647 |
63,46 |
20,5675 |
63,42 |
20,6706 |
63,39 |
20,7733 |
63,40 |
20,8761 |
63,37 |
20,9789 |
63,35 |
21,0819 |
63,35 |
21,1844 |
63,34 |
21,2872 |
63,30 |
21,3900 |
63,34 |
21,4928 |
63,37 |
21,5961 |
63,35 |
21,6986 |
63,38 |
21,8014 |
63,40 |
21,9042 |
63,40 |
22,0069 |
63,43 |
22,1103 |
63,43 |
22,2128 |
63,44 |
22,3156 |
63,46 |
22,4183 |
63,45 |
22,5211 |
63,45 |
22,6242 |
63,54 |
22,7269 |
63,56 |
22,8297 |
63,55 |
22,9325 |
63,53 |
23,0356 |
63,54 |
23,1383 |
63,55 |
23,2411 |
63,54 |
23,3439 |
63,55 |
23,4467 |
63,56 |
23,5497 |
63,55 |
23,6522 |
63,56 |
23,7550 |
63,55 |
23,8578 |
63,56 |
23,9997 |
63,59 |