235 enregistrements |
Heure |
06/02/2020 en % |
0,0000 |
63,23 |
0,0222 |
63,23 |
0,1250 |
63,19 |
0,2278 |
63,14 |
0,3306 |
63,18 |
0,4331 |
63,21 |
0,5364 |
63,22 |
0,6392 |
63,18 |
0,7419 |
63,17 |
0,8444 |
63,19 |
0,9472 |
63,18 |
1,0506 |
63,15 |
1,1533 |
63,18 |
1,2558 |
63,19 |
1,3586 |
63,19 |
1,4614 |
63,18 |
1,5644 |
63,18 |
1,6672 |
63,18 |
1,7700 |
63,18 |
1,8725 |
63,17 |
1,9756 |
63,19 |
2,0783 |
63,18 |
2,1811 |
63,21 |
2,2839 |
63,23 |
2,3867 |
63,23 |
2,4897 |
63,21 |
2,5925 |
63,17 |
2,6953 |
63,14 |
2,7981 |
63,15 |
2,9006 |
63,19 |
3,0039 |
63,17 |
3,1067 |
63,13 |
3,2092 |
63,15 |
3,3119 |
63,16 |
3,4147 |
63,13 |
3,5178 |
63,14 |
3,6206 |
63,14 |
3,7233 |
63,09 |
3,8261 |
63,09 |
3,9292 |
63,09 |
4,0319 |
63,06 |
4,1347 |
63,08 |
4,2375 |
63,10 |
4,3400 |
63,09 |
4,4431 |
63,08 |
4,5458 |
63,06 |
4,6486 |
63,11 |
4,7514 |
63,13 |
4,8542 |
63,15 |
4,9572 |
63,12 |
5,0600 |
63,11 |
5,1628 |
63,11 |
5,2656 |
63,11 |
5,3683 |
63,09 |
5,4714 |
63,09 |
5,5742 |
63,07 |
5,6769 |
63,05 |
5,7797 |
63,06 |
5,8828 |
63,02 |
5,9856 |
63,03 |
6,0883 |
63,02 |
6,1911 |
63,01 |
6,2936 |
63,00 |
6,3969 |
63,00 |
6,4997 |
63,01 |
6,6025 |
62,97 |
6,7050 |
62,99 |
6,8078 |
63,00 |
6,9111 |
63,03 |
7,0139 |
63,02 |
7,1164 |
62,99 |
7,2192 |
63,00 |
7,3219 |
63,00 |
7,4250 |
62,99 |
7,5278 |
62,97 |
7,6306 |
62,93 |
7,7331 |
62,92 |
7,8358 |
62,82 |
7,9389 |
62,78 |
8,0417 |
62,71 |
8,1444 |
62,71 |
8,2472 |
62,69 |
8,3503 |
62,71 |
8,4531 |
62,73 |
8,5558 |
62,71 |
8,6583 |
62,70 |
8,7611 |
62,70 |
8,8644 |
62,73 |
8,9672 |
62,74 |
9,0697 |
62,74 |
9,1725 |
62,69 |
9,2753 |
62,67 |
9,3783 |
62,67 |
9,4811 |
62,65 |
9,5839 |
62,60 |
9,6864 |
62,60 |
9,7892 |
62,57 |
9,8925 |
62,54 |
9,9953 |
62,50 |
10,0978 |
62,50 |
10,2006 |
62,50 |
10,3036 |
62,42 |
10,4064 |
62,39 |
10,5092 |
62,36 |
10,6119 |
62,36 |
10,7144 |
62,39 |
10,8178 |
62,41 |
10,9206 |
62,52 |
11,0233 |
62,53 |
11,1258 |
62,47 |
11,2286 |
62,46 |
11,3319 |
62,47 |
11,4347 |
62,46 |
11,5372 |
62,41 |
11,6400 |
62,43 |
11,7428 |
62,44 |
11,8458 |
62,43 |
11,9486 |
62,44 |
12,0514 |
62,44 |
12,1542 |
62,43 |
12,2572 |
62,41 |
12,3600 |
62,42 |
12,4628 |
62,39 |
12,5656 |
62,34 |
12,6681 |
62,29 |
12,7711 |
62,28 |
12,8739 |
62,14 |
12,9767 |
62,06 |
13,0794 |
62,09 |
13,1822 |
62,10 |
13,2853 |
62,12 |
13,3881 |
62,16 |
13,4908 |
62,17 |
13,5936 |
62,21 |
13,6961 |
62,24 |
13,7994 |
62,26 |
13,9022 |
62,21 |
14,0050 |
62,20 |
14,1075 |
62,15 |
14,2108 |
62,02 |
14,3136 |
62,12 |
14,4164 |
62,17 |
14,5189 |
62,03 |
14,6217 |
61,98 |
14,7250 |
62,15 |
14,8278 |
62,25 |
14,9303 |
62,24 |
15,0331 |
62,22 |
15,1358 |
62,25 |
15,2389 |
62,24 |
15,3417 |
62,19 |
15,4444 |
62,13 |
15,5469 |
62,14 |
15,6497 |
62,15 |
15,7531 |
62,19 |
15,8558 |
62,18 |
15,9583 |
62,23 |
16,0611 |
62,24 |
16,1642 |
62,16 |
16,2669 |
62,13 |
16,3697 |
62,17 |
16,4725 |
62,18 |
16,5753 |
62,17 |
16,6783 |
62,14 |
16,7811 |
62,15 |
16,8839 |
62,19 |
16,9867 |
62,23 |
17,0892 |
62,21 |
17,1925 |
62,21 |
17,2953 |
62,28 |
17,3981 |
62,25 |
17,5006 |
62,19 |
17,6033 |
62,24 |
17,7064 |
62,23 |
17,8092 |
62,18 |
17,9119 |
62,20 |
18,0147 |
62,29 |
18,1172 |
62,31 |
18,2206 |
62,40 |
18,3233 |
62,42 |
18,4261 |
62,41 |
18,5286 |
62,44 |
18,6317 |
62,48 |
18,7344 |
62,49 |
18,8372 |
62,51 |
18,9400 |
62,50 |
19,0428 |
62,50 |
19,1458 |
62,51 |
19,2486 |
62,52 |
19,3514 |
62,48 |
19,4542 |
62,48 |
19,5569 |
62,47 |
19,6600 |
62,48 |
19,7628 |
62,46 |
19,8656 |
62,46 |
19,9683 |
62,51 |
20,0708 |
62,52 |
20,1739 |
62,45 |
20,2767 |
62,47 |
20,3794 |
62,48 |
20,4822 |
62,53 |
20,5853 |
62,57 |
20,6881 |
62,61 |
20,7908 |
62,63 |
20,8936 |
62,62 |
20,9964 |
62,63 |
21,0992 |
62,68 |
21,2019 |
62,76 |
21,3047 |
62,67 |
21,4075 |
62,59 |
21,5103 |
62,52 |
21,6133 |
62,49 |
21,7161 |
62,50 |
21,8189 |
62,53 |
21,9217 |
62,52 |
22,0244 |
62,54 |
22,1275 |
62,54 |
22,2303 |
62,55 |
22,3331 |
62,52 |
22,4356 |
62,52 |
22,5389 |
62,55 |
22,6417 |
62,55 |
22,7444 |
62,57 |
22,8469 |
62,57 |
22,9497 |
62,58 |
23,0531 |
62,59 |
23,1558 |
62,57 |
23,2583 |
62,58 |
23,3611 |
62,62 |
23,4639 |
62,62 |
23,5669 |
62,62 |
23,6697 |
62,60 |
23,7725 |
62,59 |
23,8750 |
62,60 |
23,9997 |
62,60 |