234 enregistrements |
Heure |
07/02/2020 en % |
0,0000 |
62,60 |
0,0292 |
62,60 |
0,0814 |
62,60 |
0,1842 |
62,62 |
0,2867 |
62,64 |
0,3894 |
62,65 |
0,4925 |
62,64 |
0,5953 |
62,64 |
0,6981 |
62,65 |
0,8008 |
62,66 |
0,9033 |
62,65 |
1,0067 |
62,65 |
1,1094 |
62,61 |
1,2122 |
62,62 |
1,3147 |
62,62 |
1,4175 |
62,58 |
1,5206 |
62,56 |
1,6233 |
62,53 |
1,7261 |
62,53 |
1,8289 |
62,52 |
1,9314 |
62,49 |
2,0347 |
62,43 |
2,1375 |
62,44 |
2,2400 |
62,41 |
2,3428 |
62,42 |
2,4456 |
62,40 |
2,6514 |
62,33 |
2,7542 |
62,35 |
2,8569 |
62,29 |
2,9603 |
62,22 |
3,0628 |
62,16 |
3,1656 |
62,14 |
3,2683 |
62,08 |
3,3711 |
62,06 |
3,4742 |
62,10 |
3,5769 |
62,05 |
3,6797 |
62,05 |
3,7825 |
62,06 |
3,8853 |
62,14 |
3,9883 |
62,09 |
4,0908 |
62,11 |
4,1936 |
62,15 |
4,2964 |
62,13 |
4,3992 |
62,13 |
4,5022 |
62,16 |
4,6050 |
62,19 |
4,7078 |
62,18 |
4,8106 |
62,22 |
4,9136 |
62,22 |
5,0164 |
62,14 |
5,1189 |
62,13 |
5,2217 |
62,08 |
5,3244 |
62,09 |
5,4278 |
62,08 |
5,5303 |
62,06 |
5,6331 |
61,87 |
5,7358 |
61,86 |
5,8386 |
61,92 |
5,9417 |
61,82 |
6,0444 |
61,84 |
6,1469 |
61,84 |
6,2497 |
61,73 |
6,3525 |
61,62 |
6,4558 |
61,73 |
6,5583 |
61,79 |
6,6611 |
61,81 |
6,7639 |
61,76 |
6,8669 |
61,77 |
6,9697 |
61,83 |
7,0725 |
61,82 |
7,1750 |
61,84 |
7,2778 |
61,86 |
7,3811 |
61,90 |
7,4836 |
61,91 |
7,5864 |
61,89 |
7,6892 |
61,92 |
7,7919 |
61,92 |
7,8950 |
61,93 |
7,9978 |
61,92 |
8,1006 |
61,93 |
8,2033 |
61,92 |
8,3061 |
61,91 |
8,4092 |
61,91 |
8,5117 |
61,93 |
8,6144 |
61,93 |
8,7172 |
62,00 |
8,8203 |
62,02 |
8,9231 |
62,03 |
9,0258 |
62,03 |
9,1286 |
62,04 |
9,2314 |
62,04 |
9,3344 |
62,03 |
9,4369 |
62,20 |
9,5397 |
62,92 |
9,6425 |
63,25 |
9,7453 |
63,68 |
9,8483 |
63,44 |
9,9511 |
63,18 |
10,0539 |
63,02 |
10,1567 |
62,87 |
10,2594 |
62,76 |
10,3625 |
62,60 |
10,4653 |
62,48 |
10,5681 |
62,39 |
10,6708 |
62,30 |
10,7736 |
62,16 |
10,8767 |
62,14 |
10,9792 |
62,03 |
11,0819 |
61,94 |
11,1847 |
61,95 |
11,2881 |
61,92 |
11,3908 |
61,88 |
11,4933 |
61,89 |
11,5961 |
61,90 |
11,6989 |
61,91 |
11,8019 |
61,89 |
11,9047 |
61,84 |
12,0075 |
61,85 |
12,1103 |
61,87 |
12,2128 |
61,94 |
12,3161 |
61,93 |
12,4189 |
61,85 |
12,5217 |
61,85 |
12,6242 |
61,90 |
12,7269 |
61,89 |
12,8303 |
61,83 |
12,9331 |
61,85 |
13,0358 |
61,78 |
13,1383 |
61,87 |
13,2417 |
61,95 |
13,3444 |
62,02 |
13,4472 |
62,02 |
13,5497 |
63,74 |
13,6525 |
63,65 |
13,7558 |
63,36 |
13,8586 |
62,86 |
13,9614 |
62,78 |
14,0639 |
62,73 |
14,1667 |
62,55 |
14,2697 |
62,46 |
14,3725 |
62,41 |
14,4753 |
62,41 |
14,5781 |
62,34 |
14,6808 |
62,25 |
14,7839 |
62,27 |
14,8867 |
62,15 |
14,9894 |
62,16 |
15,0922 |
62,14 |
15,1953 |
62,11 |
15,2981 |
62,04 |
15,4008 |
62,03 |
15,5033 |
62,00 |
15,6061 |
61,99 |
15,7094 |
61,93 |
15,8122 |
61,96 |
15,9150 |
61,97 |
16,0175 |
61,96 |
16,1203 |
61,96 |
16,2236 |
61,99 |
16,3264 |
61,97 |
16,4292 |
61,98 |
16,5317 |
61,98 |
16,6344 |
61,98 |
16,7378 |
61,98 |
16,8406 |
61,98 |
16,9431 |
61,97 |
17,0458 |
61,98 |
17,1492 |
62,08 |
17,2519 |
62,48 |
17,3547 |
62,47 |
17,4572 |
62,36 |
17,5600 |
62,28 |
17,6633 |
62,20 |
17,7661 |
62,12 |
17,8686 |
62,07 |
17,9714 |
62,04 |
18,0742 |
62,01 |
18,1772 |
61,91 |
18,2800 |
61,76 |
18,3828 |
61,64 |
18,4856 |
61,57 |
18,5883 |
61,53 |
18,6914 |
61,50 |
18,7942 |
61,48 |
18,8969 |
61,48 |
18,9997 |
61,50 |
19,1028 |
61,50 |
19,2053 |
61,52 |
19,3081 |
61,53 |
19,4108 |
61,56 |
19,5136 |
61,55 |
19,6169 |
61,50 |
19,7194 |
61,17 |
19,8222 |
61,34 |
20,0278 |
61,49 |
20,1308 |
61,57 |
20,2336 |
61,58 |
20,3364 |
61,63 |
20,4392 |
61,65 |
20,5419 |
61,66 |
20,6450 |
61,69 |
20,7478 |
61,72 |
20,8506 |
61,71 |
20,9531 |
61,75 |
21,0558 |
61,79 |
21,1592 |
61,83 |
21,2619 |
61,84 |
21,3644 |
61,86 |
21,4672 |
61,89 |
21,5703 |
61,92 |
21,6731 |
61,91 |
21,7758 |
61,91 |
21,8786 |
61,89 |
21,9814 |
61,91 |
22,0844 |
61,91 |
22,1872 |
61,92 |
22,2900 |
61,92 |
22,3928 |
61,93 |
22,4956 |
61,93 |
22,5986 |
61,92 |
22,7014 |
61,94 |
22,8042 |
61,94 |
22,9069 |
61,93 |
23,0094 |
61,93 |
23,1128 |
61,94 |
23,2156 |
61,97 |
23,3183 |
61,98 |
23,4211 |
61,98 |
23,5242 |
62,00 |
23,6269 |
61,96 |
23,7297 |
61,98 |
23,8325 |
62,00 |
23,9864 |
62,00 |
23,9997 |
62,02 |