235 enregistrements |
Heure |
08/02/2020 en % |
0,0000 |
62,02 |
0,0386 |
62,02 |
0,1414 |
62,00 |
0,2442 |
62,02 |
0,3467 |
62,00 |
0,4494 |
61,99 |
0,5528 |
62,00 |
0,6556 |
62,03 |
0,7581 |
62,02 |
0,8608 |
62,03 |
0,9636 |
62,03 |
1,0669 |
62,03 |
1,1694 |
62,04 |
1,2722 |
62,05 |
1,3750 |
62,04 |
1,4783 |
62,05 |
1,5808 |
62,04 |
1,6836 |
62,04 |
1,7864 |
62,03 |
1,8892 |
62,04 |
1,9922 |
62,04 |
2,0950 |
62,06 |
2,1978 |
62,05 |
2,3006 |
62,07 |
2,4033 |
62,08 |
2,5064 |
62,08 |
2,6089 |
62,09 |
2,7117 |
62,08 |
2,8144 |
62,06 |
2,9172 |
62,09 |
3,0203 |
62,08 |
3,1231 |
62,08 |
3,2258 |
62,09 |
3,3286 |
62,09 |
3,4317 |
62,09 |
3,5344 |
62,10 |
3,6369 |
62,09 |
3,7397 |
62,10 |
3,8425 |
62,10 |
3,9458 |
62,06 |
4,0483 |
62,09 |
4,1511 |
62,10 |
4,2539 |
62,11 |
4,3567 |
62,11 |
4,4597 |
62,12 |
4,5625 |
62,12 |
4,6653 |
62,12 |
4,7681 |
62,12 |
4,8708 |
62,13 |
4,9739 |
62,13 |
5,0764 |
62,14 |
5,1792 |
62,14 |
5,2819 |
62,14 |
5,3847 |
62,13 |
5,4878 |
62,13 |
5,5906 |
62,14 |
5,6933 |
62,13 |
5,7961 |
62,13 |
5,8992 |
62,13 |
6,0019 |
62,15 |
6,1044 |
62,16 |
6,2072 |
62,15 |
6,3100 |
62,14 |
6,4133 |
62,15 |
6,5158 |
62,16 |
6,6186 |
62,15 |
6,7214 |
62,17 |
6,8242 |
62,16 |
6,9272 |
62,16 |
7,0300 |
62,16 |
7,1328 |
62,16 |
7,2356 |
62,15 |
7,3383 |
62,15 |
7,4414 |
62,14 |
7,5442 |
62,14 |
7,6467 |
62,14 |
7,7494 |
62,13 |
7,8528 |
62,15 |
7,9553 |
62,15 |
8,0581 |
62,15 |
8,1608 |
62,15 |
8,2636 |
62,15 |
8,3667 |
62,15 |
8,4694 |
62,16 |
8,5722 |
62,19 |
8,6747 |
62,22 |
8,7775 |
62,22 |
8,8808 |
62,23 |
8,9836 |
62,23 |
9,0861 |
62,23 |
9,1889 |
62,23 |
9,2917 |
62,24 |
9,3950 |
62,24 |
9,4975 |
62,24 |
9,6003 |
62,25 |
9,7031 |
62,26 |
9,8064 |
62,26 |
9,9092 |
62,27 |
10,0117 |
62,27 |
10,1144 |
62,28 |
10,2172 |
62,24 |
10,3206 |
62,23 |
10,4231 |
62,22 |
10,5258 |
62,21 |
10,6286 |
62,20 |
10,7314 |
62,20 |
10,8344 |
62,20 |
10,9372 |
62,20 |
11,0400 |
62,20 |
11,1425 |
62,19 |
11,2453 |
62,20 |
11,3486 |
62,18 |
11,4514 |
62,18 |
11,5539 |
62,02 |
11,6567 |
62,08 |
11,7597 |
62,10 |
11,8625 |
62,11 |
11,9653 |
62,13 |
12,0681 |
62,12 |
12,1708 |
62,10 |
12,2739 |
62,07 |
12,3767 |
62,06 |
12,4794 |
62,06 |
12,5822 |
62,05 |
12,6850 |
62,05 |
12,7881 |
62,05 |
12,8908 |
62,05 |
12,9936 |
62,04 |
13,0964 |
62,04 |
13,1992 |
62,07 |
13,3022 |
62,06 |
13,4050 |
62,04 |
13,5078 |
62,02 |
13,6106 |
62,05 |
13,7133 |
62,07 |
13,8164 |
62,08 |
13,9189 |
62,09 |
14,0217 |
62,08 |
14,1244 |
62,08 |
14,2275 |
62,10 |
14,3303 |
62,13 |
14,4331 |
62,13 |
14,5358 |
62,15 |
14,6386 |
62,15 |
14,7417 |
62,14 |
14,8444 |
62,14 |
14,9472 |
62,12 |
15,0500 |
62,13 |
15,1525 |
62,14 |
15,2558 |
62,14 |
15,3586 |
62,17 |
15,4614 |
62,17 |
15,5642 |
62,17 |
15,6667 |
62,17 |
15,7700 |
62,18 |
15,8728 |
62,18 |
15,9756 |
62,18 |
16,0783 |
62,18 |
16,1814 |
62,18 |
16,2842 |
62,20 |
16,3869 |
62,19 |
16,4897 |
62,19 |
16,5922 |
62,22 |
16,6956 |
62,23 |
16,7983 |
62,27 |
16,9011 |
62,28 |
17,0039 |
62,27 |
17,1064 |
62,26 |
17,2094 |
62,29 |
17,3122 |
62,30 |
17,4150 |
62,32 |
17,5178 |
62,32 |
17,6206 |
62,32 |
17,7236 |
62,31 |
17,8264 |
62,35 |
17,9292 |
62,37 |
18,0319 |
62,38 |
18,1350 |
62,39 |
18,2378 |
62,40 |
18,3403 |
62,43 |
18,4431 |
62,42 |
18,5458 |
62,45 |
18,6492 |
62,47 |
18,7517 |
62,46 |
18,8544 |
62,51 |
18,9572 |
62,50 |
19,0600 |
62,51 |
19,1633 |
62,52 |
19,2658 |
62,56 |
19,3686 |
62,62 |
19,4714 |
62,63 |
19,5742 |
62,75 |
19,6772 |
62,83 |
19,7800 |
62,78 |
19,8825 |
62,79 |
19,9853 |
62,77 |
20,0886 |
62,81 |
20,1914 |
62,84 |
20,2939 |
62,88 |
20,3967 |
62,89 |
20,4994 |
62,93 |
20,6025 |
62,97 |
20,7053 |
63,01 |
20,8081 |
63,02 |
20,9108 |
63,05 |
21,0133 |
63,08 |
21,1167 |
63,39 |
21,2194 |
63,29 |
21,3222 |
63,22 |
21,4250 |
63,19 |
21,5275 |
63,17 |
21,6308 |
63,16 |
21,7336 |
63,15 |
21,8364 |
63,15 |
21,9389 |
63,14 |
22,0422 |
63,14 |
22,1450 |
63,14 |
22,2478 |
63,14 |
22,3503 |
63,15 |
22,4531 |
63,14 |
22,5564 |
63,15 |
22,6592 |
63,14 |
22,7619 |
63,13 |
22,8644 |
63,12 |
22,9672 |
63,13 |
23,0706 |
63,12 |
23,1733 |
63,11 |
23,2758 |
63,10 |
23,3786 |
63,13 |
23,4814 |
63,13 |
23,5844 |
63,11 |
23,6872 |
63,13 |
23,7900 |
63,15 |
23,8928 |
63,14 |
23,9997 |
63,15 |