236 enregistrements |
Heure |
10/02/2020 en % |
0,0000 |
63,21 |
0,0042 |
63,21 |
0,0564 |
63,22 |
0,1589 |
63,22 |
0,2617 |
63,20 |
0,3644 |
63,20 |
0,4672 |
63,21 |
0,5703 |
63,20 |
0,6731 |
63,20 |
0,7758 |
63,21 |
0,8783 |
63,19 |
0,9814 |
63,20 |
1,0842 |
63,18 |
1,1869 |
63,18 |
1,2897 |
63,18 |
1,3925 |
63,17 |
1,4956 |
63,17 |
1,5983 |
63,15 |
1,7011 |
63,11 |
1,8039 |
63,11 |
1,9067 |
63,10 |
2,0097 |
63,08 |
2,1125 |
63,09 |
2,2153 |
63,08 |
2,3181 |
63,08 |
2,4206 |
63,08 |
2,5236 |
63,07 |
2,6264 |
63,08 |
2,7292 |
63,09 |
2,8319 |
63,08 |
2,9347 |
63,10 |
3,0378 |
63,09 |
3,1406 |
63,08 |
3,2433 |
63,06 |
3,3461 |
63,05 |
3,4492 |
63,05 |
3,5519 |
63,05 |
3,6547 |
63,02 |
3,7572 |
63,00 |
3,8600 |
63,00 |
3,9633 |
62,98 |
4,0658 |
62,98 |
4,1686 |
63,00 |
4,2714 |
63,00 |
4,3742 |
62,99 |
4,4775 |
63,00 |
4,5800 |
62,98 |
4,6828 |
62,98 |
4,7856 |
62,98 |
4,8883 |
62,96 |
4,9914 |
62,98 |
5,0942 |
63,05 |
5,1969 |
63,04 |
5,2994 |
63,02 |
5,4028 |
62,99 |
5,5056 |
62,97 |
5,6083 |
62,97 |
5,7108 |
62,96 |
5,8136 |
62,92 |
5,9175 |
62,91 |
6,0203 |
62,91 |
6,1228 |
62,88 |
6,2256 |
62,88 |
6,3283 |
62,87 |
6,4317 |
62,86 |
6,5344 |
62,86 |
6,6369 |
62,88 |
6,7397 |
62,88 |
6,8425 |
62,87 |
6,9456 |
62,87 |
7,0483 |
62,88 |
7,1511 |
62,85 |
7,2539 |
62,84 |
7,3567 |
62,85 |
7,4594 |
62,86 |
7,5622 |
62,87 |
7,6650 |
62,86 |
7,7678 |
62,87 |
7,8708 |
62,86 |
7,9736 |
62,85 |
8,0764 |
62,86 |
8,1792 |
62,85 |
8,2819 |
62,84 |
8,3850 |
62,82 |
8,4878 |
62,83 |
8,5906 |
62,84 |
8,6933 |
62,83 |
8,7961 |
62,83 |
8,8992 |
62,78 |
9,0019 |
62,71 |
9,1047 |
62,65 |
9,2075 |
62,64 |
9,3106 |
62,62 |
9,4133 |
62,57 |
9,5161 |
62,55 |
9,6189 |
62,56 |
9,7217 |
62,54 |
9,8247 |
62,57 |
9,9275 |
62,63 |
10,0303 |
62,58 |
10,1331 |
62,59 |
10,2356 |
62,44 |
10,3386 |
62,74 |
10,4414 |
62,73 |
10,5442 |
62,65 |
10,6469 |
62,61 |
10,7497 |
62,60 |
10,8528 |
62,60 |
10,9556 |
62,59 |
11,0583 |
62,56 |
11,1611 |
62,55 |
11,2639 |
62,52 |
11,3669 |
62,51 |
11,4697 |
62,45 |
11,5725 |
62,46 |
11,6753 |
62,42 |
11,7783 |
62,42 |
11,8811 |
62,38 |
11,9839 |
62,36 |
12,0867 |
62,29 |
12,1894 |
62,26 |
12,2925 |
62,25 |
12,3953 |
62,25 |
12,4981 |
62,21 |
12,6008 |
62,24 |
12,7036 |
62,21 |
12,8067 |
62,23 |
12,9094 |
62,22 |
13,0122 |
62,24 |
13,1150 |
62,22 |
13,2178 |
62,22 |
13,3208 |
62,18 |
13,4233 |
62,14 |
13,5261 |
62,12 |
13,6289 |
62,09 |
13,7322 |
62,10 |
13,8350 |
62,09 |
13,9375 |
62,06 |
14,0403 |
62,03 |
14,1431 |
61,99 |
14,2461 |
62,03 |
14,3489 |
62,03 |
14,4517 |
62,03 |
14,5544 |
62,09 |
14,6572 |
62,09 |
14,7603 |
62,11 |
14,8631 |
62,10 |
14,9658 |
62,15 |
15,0686 |
62,15 |
15,1714 |
62,17 |
15,2744 |
62,19 |
15,3772 |
62,24 |
15,4800 |
62,23 |
15,5828 |
62,21 |
15,6858 |
62,19 |
15,7886 |
62,17 |
15,8914 |
62,17 |
15,9942 |
62,16 |
16,0969 |
62,18 |
16,2000 |
62,18 |
16,3028 |
62,19 |
16,4056 |
62,17 |
16,5083 |
62,17 |
16,6111 |
62,11 |
16,7142 |
62,06 |
16,8169 |
62,10 |
16,9197 |
62,12 |
17,0225 |
62,14 |
17,1253 |
62,14 |
17,2283 |
62,17 |
17,3311 |
62,17 |
17,4336 |
62,13 |
17,5364 |
62,12 |
17,6394 |
62,12 |
17,7422 |
62,14 |
17,8450 |
62,16 |
17,9478 |
62,15 |
18,0506 |
62,18 |
18,1536 |
62,18 |
18,2564 |
62,17 |
18,3592 |
62,19 |
18,4619 |
62,17 |
18,5647 |
62,18 |
18,6678 |
62,16 |
18,7706 |
62,17 |
18,8733 |
62,17 |
18,9761 |
62,20 |
19,0789 |
62,17 |
19,1819 |
62,17 |
19,2847 |
62,19 |
19,3875 |
62,17 |
19,4903 |
62,18 |
19,5933 |
62,18 |
19,6961 |
62,19 |
19,7989 |
62,17 |
19,9017 |
62,15 |
20,0042 |
62,26 |
20,1075 |
62,19 |
20,2103 |
62,16 |
20,3131 |
62,17 |
20,4156 |
62,19 |
20,5183 |
62,22 |
20,6214 |
62,21 |
20,7242 |
62,22 |
20,8269 |
62,21 |
20,9297 |
62,29 |
21,0325 |
62,27 |
21,1356 |
62,27 |
21,2383 |
62,28 |
21,3411 |
62,28 |
21,4439 |
62,29 |
21,5467 |
62,29 |
21,6497 |
62,32 |
21,7525 |
62,34 |
21,8553 |
62,38 |
21,9581 |
62,40 |
22,0611 |
62,41 |
22,1639 |
62,42 |
22,2667 |
62,43 |
22,3694 |
62,43 |
22,4722 |
62,43 |
22,5753 |
62,42 |
22,6781 |
62,42 |
22,7808 |
62,42 |
22,8836 |
62,41 |
22,9864 |
62,41 |
23,0894 |
62,41 |
23,1922 |
62,41 |
23,2950 |
62,40 |
23,3978 |
62,41 |
23,5006 |
62,41 |
23,6036 |
62,42 |
23,7061 |
62,43 |
23,8089 |
62,42 |
23,9631 |
62,42 |
23,9997 |
62,43 |