226 enregistrements |
Heure |
17/02/2020 en % |
0,0000 |
62,88 |
0,0481 |
62,88 |
0,1022 |
62,84 |
0,2094 |
62,81 |
0,3167 |
62,79 |
0,4239 |
62,77 |
0,5311 |
62,76 |
0,6383 |
62,75 |
0,7456 |
62,75 |
0,8528 |
62,76 |
0,9597 |
62,77 |
1,0675 |
62,78 |
1,1747 |
62,78 |
1,2817 |
62,77 |
1,3889 |
62,78 |
1,4964 |
62,77 |
1,6036 |
62,75 |
1,7108 |
62,76 |
1,8181 |
62,76 |
1,9250 |
62,77 |
2,0325 |
62,77 |
2,1397 |
62,77 |
2,2469 |
62,76 |
2,3539 |
62,77 |
2,4614 |
62,76 |
2,5686 |
62,76 |
2,6758 |
62,74 |
2,7831 |
62,75 |
2,8900 |
62,71 |
2,9978 |
62,74 |
3,1050 |
62,70 |
3,2119 |
62,69 |
3,3192 |
62,69 |
3,4264 |
62,68 |
3,5339 |
62,67 |
3,6408 |
62,66 |
3,7481 |
62,65 |
3,8553 |
62,67 |
3,9628 |
62,65 |
4,0697 |
62,65 |
4,1769 |
62,64 |
4,2842 |
62,63 |
4,3914 |
62,62 |
4,4989 |
62,63 |
4,6061 |
62,64 |
4,7133 |
62,64 |
4,8203 |
62,64 |
4,9278 |
62,64 |
5,0350 |
62,65 |
5,1422 |
62,62 |
5,2492 |
62,62 |
5,3564 |
62,60 |
5,4642 |
62,61 |
5,5711 |
62,59 |
5,6783 |
62,58 |
5,7856 |
62,61 |
5,8931 |
62,60 |
6,0003 |
62,58 |
6,1075 |
62,62 |
6,2147 |
62,61 |
6,3217 |
62,64 |
6,4292 |
62,64 |
6,5364 |
62,60 |
6,6436 |
62,61 |
6,7508 |
62,59 |
6,8581 |
62,58 |
6,9653 |
62,55 |
7,0725 |
62,53 |
7,1797 |
62,52 |
7,2867 |
62,52 |
7,3944 |
62,52 |
7,5017 |
62,51 |
7,6086 |
62,51 |
7,7158 |
62,50 |
7,8231 |
62,49 |
7,9306 |
62,49 |
8,0375 |
62,48 |
8,1447 |
62,50 |
8,2519 |
62,50 |
8,3594 |
62,50 |
8,4667 |
62,51 |
8,5736 |
62,50 |
8,6808 |
62,49 |
8,7881 |
62,49 |
8,8956 |
62,48 |
9,0028 |
62,47 |
9,1100 |
62,46 |
9,2172 |
62,45 |
9,3247 |
62,42 |
9,4319 |
62,42 |
9,5389 |
62,40 |
9,6461 |
62,41 |
9,7533 |
62,41 |
9,8608 |
62,42 |
9,9681 |
62,42 |
10,0753 |
62,41 |
10,1825 |
62,41 |
10,2900 |
62,44 |
10,3972 |
62,45 |
10,5044 |
62,46 |
10,6114 |
62,48 |
10,7186 |
62,47 |
10,8261 |
62,48 |
10,9333 |
62,49 |
11,0406 |
62,47 |
11,1475 |
62,41 |
11,2547 |
62,39 |
11,3625 |
62,36 |
11,4694 |
62,29 |
11,5767 |
62,23 |
11,6839 |
62,21 |
11,7914 |
62,21 |
11,8986 |
62,19 |
12,0058 |
62,15 |
12,1128 |
62,13 |
12,2200 |
62,12 |
12,3275 |
62,09 |
12,4347 |
62,07 |
12,5419 |
62,07 |
12,6489 |
62,07 |
12,7567 |
62,10 |
12,8639 |
62,13 |
12,9708 |
62,16 |
13,0781 |
62,13 |
13,1853 |
62,08 |
13,2928 |
62,09 |
13,4000 |
62,08 |
13,5069 |
62,06 |
13,6142 |
62,02 |
13,7217 |
62,03 |
13,8289 |
62,03 |
13,9361 |
62,03 |
14,0431 |
62,03 |
14,1503 |
62,02 |
14,2581 |
62,02 |
14,3650 |
62,01 |
14,4722 |
62,00 |
14,5794 |
61,98 |
14,6867 |
61,97 |
14,7942 |
61,93 |
14,9014 |
61,90 |
15,0083 |
61,88 |
15,1156 |
61,86 |
15,2231 |
61,83 |
15,3303 |
61,81 |
15,4372 |
61,79 |
15,5444 |
61,77 |
15,6517 |
61,77 |
15,7592 |
61,74 |
15,8664 |
61,73 |
15,9736 |
61,74 |
16,0808 |
61,74 |
16,1883 |
61,73 |
16,2956 |
61,74 |
16,4028 |
61,73 |
16,5100 |
61,72 |
16,6169 |
61,71 |
16,7247 |
61,72 |
16,8317 |
61,74 |
16,9389 |
61,74 |
17,0461 |
61,75 |
17,1536 |
61,75 |
17,2608 |
61,74 |
17,3681 |
61,74 |
17,4753 |
61,74 |
17,5825 |
61,74 |
17,6897 |
61,74 |
17,7969 |
61,73 |
17,9042 |
61,74 |
18,0114 |
61,75 |
18,1183 |
61,76 |
18,2261 |
61,71 |
18,3333 |
61,72 |
18,4403 |
61,70 |
18,5475 |
61,71 |
18,6553 |
61,72 |
18,7622 |
61,71 |
18,8694 |
61,76 |
18,9767 |
61,78 |
19,0839 |
61,78 |
19,1914 |
61,80 |
19,2983 |
61,87 |
19,4056 |
61,89 |
19,5128 |
61,94 |
19,6203 |
61,99 |
19,7275 |
62,03 |
19,8347 |
62,08 |
19,9419 |
62,11 |
20,0489 |
62,12 |
20,1564 |
62,12 |
20,2636 |
62,10 |
20,3708 |
62,12 |
20,4778 |
62,13 |
20,5853 |
62,15 |
20,6925 |
62,16 |
20,7997 |
62,17 |
20,9069 |
62,17 |
21,0139 |
62,18 |
21,1217 |
62,18 |
21,2289 |
62,20 |
21,3358 |
62,18 |
21,4431 |
62,18 |
21,5506 |
62,15 |
21,6578 |
62,28 |
21,7647 |
62,36 |
21,8719 |
62,35 |
21,9792 |
62,32 |
22,0867 |
62,30 |
22,1936 |
62,29 |
22,3008 |
62,29 |
22,4081 |
62,29 |
22,5153 |
62,35 |
22,6228 |
62,33 |
22,7300 |
62,29 |
22,8372 |
62,29 |
22,9442 |
62,27 |
23,0519 |
62,25 |
23,1592 |
62,22 |
23,2661 |
62,21 |
23,3733 |
62,20 |
23,4806 |
62,20 |
23,5881 |
62,19 |
23,6950 |
62,15 |
23,8022 |
62,12 |
23,9631 |
62,10 |
23,9997 |
62,10 |