223 enregistrements |
Heure |
25/02/2020 en % |
0,0000 |
63,19 |
0,0533 |
63,19 |
0,1606 |
63,19 |
0,2678 |
63,20 |
0,3747 |
63,20 |
0,4819 |
63,19 |
0,5894 |
63,20 |
0,6967 |
63,20 |
0,8036 |
63,19 |
0,9108 |
63,18 |
1,0183 |
63,18 |
1,1256 |
63,18 |
1,2328 |
63,17 |
1,3400 |
63,17 |
1,4469 |
63,16 |
1,5544 |
63,15 |
1,6617 |
63,15 |
1,7689 |
63,14 |
1,8758 |
63,14 |
1,9833 |
63,13 |
2,0906 |
63,12 |
2,1978 |
63,12 |
2,3047 |
63,11 |
2,4119 |
63,11 |
2,5194 |
63,10 |
2,6267 |
63,10 |
2,7336 |
63,09 |
2,8408 |
63,10 |
2,9486 |
63,09 |
3,0556 |
63,09 |
3,1628 |
63,10 |
3,2700 |
63,08 |
3,3769 |
63,08 |
3,4844 |
63,08 |
3,5917 |
63,07 |
3,6989 |
63,06 |
3,8061 |
63,07 |
3,9131 |
63,07 |
4,0208 |
63,05 |
4,1278 |
63,06 |
4,2350 |
63,05 |
4,3422 |
63,05 |
4,4497 |
63,05 |
4,5569 |
63,05 |
4,6642 |
63,05 |
4,7714 |
63,05 |
4,8783 |
63,03 |
4,9858 |
63,03 |
5,0931 |
63,05 |
5,2003 |
63,03 |
5,3075 |
63,04 |
5,4147 |
63,04 |
5,5219 |
63,04 |
5,6292 |
63,06 |
5,7364 |
63,01 |
5,8433 |
62,98 |
5,9511 |
62,98 |
6,0583 |
62,97 |
6,1653 |
62,96 |
6,2725 |
62,96 |
6,3800 |
62,96 |
6,4872 |
62,96 |
6,5944 |
62,97 |
6,7017 |
62,98 |
6,8086 |
62,96 |
6,9161 |
62,96 |
7,0233 |
62,96 |
7,1306 |
62,95 |
7,2375 |
62,95 |
7,3447 |
62,95 |
7,4525 |
62,95 |
7,5594 |
62,95 |
7,6667 |
62,96 |
7,7739 |
62,97 |
7,8814 |
62,97 |
7,9883 |
62,99 |
8,0956 |
62,97 |
8,2028 |
62,98 |
8,3100 |
62,98 |
8,4172 |
62,98 |
8,5244 |
62,98 |
8,6317 |
62,97 |
8,7389 |
62,96 |
8,8464 |
62,95 |
8,9536 |
62,94 |
9,0608 |
62,95 |
9,1678 |
62,95 |
9,2750 |
62,95 |
9,3825 |
62,99 |
9,4897 |
63,01 |
9,5967 |
63,00 |
9,7039 |
63,00 |
9,8114 |
63,08 |
9,9186 |
63,57 |
10,0256 |
64,02 |
10,1328 |
64,08 |
10,2400 |
64,17 |
10,3475 |
64,18 |
10,4547 |
64,04 |
10,5619 |
63,67 |
10,6689 |
63,71 |
10,7764 |
63,79 |
10,8836 |
63,74 |
11,0233 |
62,95 |
11,1481 |
62,38 |
11,2553 |
61,85 |
11,3628 |
61,86 |
11,5386 |
61,34 |
11,6458 |
60,99 |
11,7531 |
60,79 |
11,8606 |
60,96 |
11,9675 |
61,52 |
12,0747 |
62,10 |
12,1819 |
62,26 |
12,2894 |
62,17 |
12,3964 |
62,09 |
12,5036 |
62,03 |
12,6108 |
61,92 |
12,7181 |
61,83 |
12,8256 |
62,22 |
12,9328 |
62,49 |
13,0397 |
62,67 |
13,1469 |
62,73 |
13,2547 |
62,83 |
13,3617 |
62,86 |
13,4689 |
62,82 |
13,5761 |
62,85 |
13,6831 |
62,82 |
13,7906 |
62,83 |
13,8978 |
62,83 |
14,0050 |
62,84 |
14,1122 |
62,82 |
14,2197 |
62,78 |
14,3269 |
62,68 |
14,4339 |
62,43 |
14,5411 |
62,34 |
14,6483 |
62,23 |
14,7558 |
61,84 |
14,8631 |
59,62 |
14,9700 |
61,03 |
15,0772 |
61,21 |
15,1847 |
61,22 |
15,2919 |
61,20 |
15,3989 |
61,22 |
15,5061 |
61,20 |
15,6133 |
61,20 |
15,7208 |
61,20 |
15,8281 |
61,12 |
15,9353 |
60,97 |
16,0425 |
60,87 |
16,1494 |
60,91 |
16,2569 |
60,91 |
16,3642 |
60,93 |
16,4714 |
60,93 |
16,5786 |
60,85 |
16,6861 |
60,86 |
16,7931 |
60,96 |
16,9003 |
61,09 |
17,0075 |
60,83 |
17,1147 |
60,81 |
17,2222 |
61,08 |
17,3294 |
61,09 |
17,4364 |
61,12 |
17,5436 |
61,16 |
17,6514 |
61,21 |
17,7583 |
61,30 |
17,8656 |
61,33 |
17,9728 |
61,36 |
18,0800 |
61,38 |
18,1872 |
61,40 |
18,2944 |
61,43 |
18,4017 |
61,47 |
18,5089 |
61,49 |
18,6161 |
61,56 |
18,7233 |
61,60 |
18,8306 |
61,62 |
18,9378 |
61,67 |
19,0447 |
61,70 |
19,1525 |
61,72 |
19,2597 |
61,74 |
19,3667 |
61,77 |
19,4739 |
61,78 |
19,5811 |
61,82 |
19,6886 |
61,82 |
19,7956 |
61,82 |
19,9028 |
61,82 |
20,0100 |
61,83 |
20,1175 |
61,77 |
20,2247 |
61,80 |
20,3317 |
61,75 |
20,4389 |
61,81 |
20,5461 |
61,84 |
20,6536 |
61,85 |
20,7608 |
61,86 |
20,8681 |
61,86 |
20,9753 |
61,90 |
21,0825 |
61,89 |
21,1897 |
61,95 |
21,2981 |
61,92 |
21,4053 |
61,84 |
21,5122 |
61,87 |
21,6197 |
61,90 |
21,7269 |
61,89 |
21,8342 |
61,90 |
22,0489 |
61,96 |
22,1558 |
61,98 |
22,2631 |
61,97 |
22,3703 |
61,99 |
22,4775 |
61,99 |
22,5850 |
62,02 |
22,6922 |
62,04 |
22,7994 |
62,05 |
22,9064 |
62,06 |
23,0136 |
62,03 |
23,1211 |
62,05 |
23,2283 |
62,03 |
23,3353 |
62,00 |
23,4425 |
62,00 |
23,5500 |
61,99 |
23,6572 |
62,01 |
23,7644 |
62,00 |
23,8714 |
62,00 |
23,9997 |
62,01 |