224 enregistrements |
Heure |
01/03/2020 en % |
0,0000 |
62,35 |
0,0044 |
62,35 |
0,0586 |
62,36 |
0,1658 |
62,35 |
0,2731 |
62,34 |
0,3800 |
62,36 |
0,4872 |
62,35 |
0,5947 |
62,35 |
0,7019 |
62,36 |
0,8092 |
62,34 |
0,9161 |
62,36 |
1,0239 |
62,35 |
1,1308 |
62,36 |
1,2381 |
62,35 |
1,3453 |
62,36 |
1,4522 |
62,35 |
1,5600 |
62,35 |
1,6669 |
62,34 |
1,7742 |
62,35 |
1,8814 |
62,34 |
1,9889 |
62,35 |
2,0961 |
62,34 |
2,2031 |
62,36 |
2,3103 |
62,35 |
2,4175 |
62,35 |
2,5250 |
62,35 |
2,6319 |
62,35 |
2,7392 |
62,35 |
2,8464 |
62,36 |
2,9536 |
62,37 |
3,0608 |
62,35 |
3,1681 |
62,35 |
3,2753 |
62,35 |
3,3822 |
62,35 |
3,4900 |
62,35 |
3,5969 |
62,32 |
3,7042 |
62,34 |
3,8114 |
62,35 |
3,9186 |
62,36 |
4,0258 |
62,34 |
4,1331 |
62,34 |
4,2403 |
62,34 |
4,3472 |
62,33 |
4,4547 |
62,33 |
4,5619 |
62,32 |
4,6692 |
62,34 |
4,7761 |
62,35 |
4,8833 |
62,34 |
4,9908 |
62,35 |
5,0981 |
62,36 |
5,2050 |
62,37 |
5,3122 |
62,37 |
5,4197 |
62,36 |
5,5269 |
62,37 |
5,6339 |
62,39 |
5,7411 |
62,39 |
5,8483 |
62,39 |
5,9558 |
62,39 |
6,0631 |
62,38 |
6,1700 |
62,38 |
6,2772 |
62,39 |
6,3847 |
62,40 |
6,4919 |
62,38 |
6,5992 |
62,37 |
6,7064 |
62,41 |
6,8133 |
62,41 |
7,0281 |
62,39 |
7,1353 |
62,37 |
7,2425 |
62,38 |
7,3500 |
62,40 |
7,4572 |
62,39 |
7,5644 |
62,39 |
7,6714 |
62,38 |
7,7786 |
62,36 |
7,8861 |
62,38 |
7,9931 |
62,38 |
8,1003 |
62,38 |
8,2075 |
62,37 |
8,3147 |
62,39 |
8,4222 |
62,40 |
8,5294 |
62,41 |
8,6364 |
62,39 |
8,7436 |
62,37 |
8,8514 |
62,36 |
8,9583 |
62,33 |
9,0656 |
62,30 |
9,1728 |
62,29 |
9,2797 |
62,29 |
9,3872 |
62,26 |
9,4944 |
62,22 |
9,6017 |
62,20 |
9,7086 |
62,16 |
9,8161 |
62,15 |
9,9233 |
62,13 |
10,0306 |
62,10 |
10,1375 |
62,11 |
10,2447 |
62,09 |
10,3522 |
62,08 |
10,4594 |
62,03 |
10,5667 |
61,95 |
10,6736 |
61,92 |
10,7814 |
61,94 |
10,8886 |
61,95 |
10,9956 |
61,95 |
11,1028 |
61,94 |
11,2100 |
61,96 |
11,3175 |
62,02 |
11,4244 |
61,98 |
11,5317 |
61,95 |
11,6389 |
61,96 |
11,7458 |
61,93 |
11,8536 |
61,91 |
11,9608 |
61,90 |
12,0678 |
61,94 |
12,1750 |
61,95 |
12,2825 |
61,94 |
12,3897 |
61,95 |
12,4969 |
61,95 |
12,6042 |
61,98 |
12,7111 |
61,99 |
12,8186 |
62,01 |
12,9258 |
62,03 |
13,0331 |
62,02 |
13,1400 |
62,01 |
13,2475 |
62,02 |
13,3547 |
62,05 |
13,4619 |
62,05 |
13,5689 |
62,03 |
13,6761 |
62,07 |
13,7836 |
62,10 |
13,8908 |
62,11 |
13,9981 |
62,11 |
14,1050 |
62,09 |
14,2128 |
62,09 |
14,3200 |
62,12 |
14,4269 |
62,13 |
14,5342 |
62,12 |
14,6414 |
62,14 |
14,7489 |
62,12 |
14,8558 |
62,14 |
14,9631 |
62,16 |
15,0703 |
62,17 |
15,1772 |
62,15 |
15,2850 |
62,16 |
15,3919 |
62,18 |
15,4992 |
62,15 |
15,6064 |
62,17 |
15,7139 |
62,19 |
15,8208 |
62,21 |
15,9281 |
62,20 |
16,0353 |
62,16 |
16,1422 |
62,19 |
16,2497 |
62,13 |
16,3569 |
62,12 |
16,4642 |
62,10 |
16,5711 |
62,09 |
16,6786 |
62,09 |
16,7858 |
62,10 |
16,8931 |
62,11 |
17,0000 |
62,13 |
17,1072 |
62,14 |
17,2147 |
62,17 |
17,3219 |
62,18 |
17,4292 |
62,19 |
17,5364 |
62,22 |
17,6439 |
62,24 |
17,7511 |
62,22 |
17,8581 |
62,25 |
17,9653 |
62,28 |
18,0725 |
62,23 |
18,1800 |
62,25 |
18,2872 |
62,24 |
18,3944 |
62,24 |
18,5014 |
62,28 |
18,6086 |
62,28 |
18,7161 |
62,29 |
18,8233 |
62,30 |
18,9303 |
62,32 |
19,0375 |
62,30 |
19,1450 |
62,33 |
19,2522 |
62,34 |
19,3592 |
62,35 |
19,4664 |
62,34 |
19,5736 |
62,33 |
19,6811 |
62,32 |
19,7881 |
62,34 |
19,8953 |
62,34 |
20,0025 |
62,34 |
20,1100 |
62,38 |
20,2172 |
62,37 |
20,3244 |
62,33 |
20,4314 |
62,34 |
20,5386 |
62,35 |
20,6461 |
62,37 |
20,7531 |
62,36 |
20,8603 |
62,35 |
20,9675 |
62,38 |
21,0750 |
62,40 |
21,1819 |
62,39 |
21,2892 |
62,32 |
21,3964 |
62,36 |
21,6108 |
62,38 |
21,7181 |
62,37 |
21,8253 |
62,40 |
21,9322 |
62,41 |
22,0397 |
62,40 |
22,1469 |
62,39 |
22,2542 |
62,41 |
22,3611 |
62,39 |
22,4683 |
62,38 |
22,5758 |
62,45 |
22,6831 |
62,51 |
22,7903 |
62,52 |
22,8975 |
62,58 |
23,0044 |
62,55 |
23,1119 |
62,58 |
23,2192 |
62,60 |
23,3261 |
62,61 |
23,4333 |
62,58 |
23,5408 |
62,59 |
23,6481 |
62,60 |
23,7550 |
62,62 |
23,8622 |
62,60 |
23,9997 |
62,64 |