226 enregistrements |
Heure |
03/03/2020 en % |
0,0000 |
63,59 |
0,0408 |
63,59 |
0,0953 |
63,58 |
0,2022 |
63,60 |
0,3094 |
63,62 |
0,4167 |
63,63 |
0,5239 |
63,64 |
0,6311 |
63,64 |
0,7383 |
63,63 |
0,8453 |
63,64 |
0,9525 |
63,65 |
1,0600 |
63,65 |
1,1672 |
63,64 |
1,2744 |
63,65 |
1,3814 |
63,63 |
1,4892 |
63,67 |
1,5961 |
63,67 |
1,7033 |
63,67 |
1,8106 |
63,69 |
1,9175 |
63,69 |
2,0250 |
63,71 |
2,1322 |
63,70 |
2,2392 |
63,71 |
2,3464 |
63,71 |
2,4539 |
63,72 |
2,5611 |
63,73 |
2,6681 |
63,74 |
2,7753 |
63,74 |
2,8825 |
63,75 |
2,9900 |
63,76 |
3,0972 |
63,77 |
3,2042 |
63,76 |
3,3114 |
63,75 |
3,4186 |
63,76 |
3,5261 |
63,79 |
3,6331 |
63,79 |
3,7403 |
63,79 |
3,8475 |
63,78 |
3,9547 |
63,80 |
4,0619 |
63,81 |
4,1692 |
63,83 |
4,2761 |
63,83 |
4,3833 |
63,83 |
4,4911 |
63,83 |
4,5981 |
63,83 |
4,7053 |
63,82 |
4,8125 |
63,84 |
4,9200 |
63,84 |
5,0272 |
63,83 |
5,1342 |
63,84 |
5,2414 |
63,86 |
5,3486 |
63,86 |
5,4561 |
63,84 |
5,5631 |
63,85 |
5,6703 |
63,88 |
5,7775 |
63,87 |
5,8847 |
63,87 |
5,9919 |
63,87 |
6,0992 |
63,87 |
6,2064 |
63,87 |
6,3133 |
63,88 |
6,4211 |
63,87 |
6,5281 |
63,90 |
6,6353 |
63,89 |
6,7425 |
63,92 |
6,8494 |
63,91 |
6,9569 |
63,92 |
7,0642 |
63,90 |
7,1714 |
63,90 |
7,2783 |
63,92 |
7,3858 |
63,92 |
7,4931 |
63,96 |
7,6000 |
63,95 |
7,7072 |
63,92 |
7,8144 |
63,91 |
7,9219 |
63,91 |
8,0292 |
63,92 |
8,1364 |
63,89 |
8,2433 |
63,86 |
8,3511 |
63,83 |
8,4581 |
63,84 |
8,5653 |
63,83 |
8,6725 |
63,83 |
8,7794 |
63,84 |
8,8869 |
63,83 |
8,9942 |
63,82 |
9,1014 |
63,59 |
9,2083 |
63,29 |
9,3158 |
63,15 |
9,4231 |
63,01 |
9,5303 |
62,93 |
9,6372 |
62,85 |
9,7444 |
62,84 |
9,8519 |
62,89 |
9,9592 |
62,93 |
10,0664 |
62,98 |
10,1736 |
63,05 |
10,2806 |
63,12 |
10,3881 |
63,13 |
10,4953 |
63,15 |
10,6025 |
63,11 |
10,7094 |
63,06 |
10,8169 |
63,08 |
10,9242 |
63,08 |
11,0314 |
63,06 |
11,1383 |
63,06 |
11,2456 |
63,04 |
11,3531 |
63,00 |
11,4603 |
63,01 |
11,5675 |
63,02 |
11,6744 |
63,00 |
11,7822 |
62,99 |
11,8894 |
62,97 |
11,9964 |
62,97 |
12,1036 |
62,86 |
12,2108 |
62,91 |
12,3183 |
62,99 |
12,4253 |
63,11 |
12,5325 |
63,23 |
12,6397 |
63,34 |
12,7472 |
63,22 |
12,8542 |
63,29 |
12,9614 |
63,24 |
13,0686 |
63,19 |
13,1756 |
63,21 |
13,2833 |
63,17 |
13,3906 |
63,12 |
13,4975 |
63,11 |
13,6047 |
63,00 |
13,7119 |
62,96 |
13,8192 |
62,93 |
13,9264 |
62,91 |
14,0336 |
62,88 |
14,1408 |
62,85 |
14,2481 |
62,85 |
14,3553 |
62,86 |
14,4625 |
62,87 |
14,5697 |
62,90 |
14,6767 |
62,90 |
14,7844 |
62,90 |
14,8914 |
62,91 |
14,9986 |
62,95 |
15,1058 |
62,95 |
15,2133 |
63,01 |
15,3206 |
63,02 |
15,4278 |
63,03 |
15,5347 |
63,06 |
15,6419 |
63,05 |
15,7494 |
63,07 |
15,8567 |
63,09 |
15,9636 |
63,11 |
16,0708 |
63,12 |
16,1783 |
63,12 |
16,2856 |
63,13 |
16,3925 |
63,13 |
16,4997 |
63,12 |
16,6069 |
63,12 |
16,7144 |
63,14 |
16,8217 |
63,13 |
16,9289 |
63,09 |
17,0358 |
63,15 |
17,1433 |
63,16 |
17,2506 |
63,03 |
17,3578 |
63,14 |
17,4647 |
63,16 |
17,5719 |
63,16 |
17,6794 |
63,17 |
17,7864 |
63,16 |
17,8936 |
63,19 |
18,0008 |
63,24 |
18,1081 |
63,27 |
18,2156 |
63,29 |
18,3228 |
63,29 |
18,4297 |
63,36 |
18,5369 |
63,40 |
18,6444 |
63,48 |
18,7517 |
63,54 |
18,8589 |
63,58 |
18,9661 |
63,59 |
19,0731 |
63,59 |
19,1806 |
63,57 |
19,2878 |
63,57 |
19,3947 |
63,57 |
19,5019 |
63,58 |
19,6094 |
63,59 |
19,7167 |
63,60 |
19,8236 |
63,59 |
19,9308 |
63,60 |
20,0381 |
63,61 |
20,1456 |
63,61 |
20,2528 |
63,62 |
20,3597 |
63,65 |
20,4669 |
63,64 |
20,5747 |
63,64 |
20,6817 |
63,65 |
20,7889 |
63,74 |
20,8961 |
63,74 |
21,0031 |
63,71 |
21,1108 |
63,73 |
21,2178 |
63,74 |
21,3250 |
63,73 |
21,4322 |
63,72 |
21,5394 |
63,74 |
21,6469 |
63,74 |
21,7542 |
63,73 |
21,8611 |
63,75 |
21,9683 |
63,82 |
22,0758 |
63,82 |
22,1831 |
63,88 |
22,2900 |
63,92 |
22,3972 |
63,94 |
22,5044 |
63,94 |
22,6119 |
63,98 |
22,7192 |
63,97 |
22,8261 |
63,98 |
22,9333 |
64,05 |
23,0411 |
64,09 |
23,1481 |
64,06 |
23,2553 |
64,11 |
23,3625 |
64,11 |
23,4694 |
64,11 |
23,5769 |
64,10 |
23,6842 |
64,09 |
23,7914 |
64,09 |
23,9519 |
64,09 |
23,9997 |
64,09 |