162 enregistrements |
Heure |
24/03/2020 en % |
0,0253 |
53,29 |
0,1700 |
53,52 |
0,0000 |
53,79 |
0,4392 |
53,79 |
0,6586 |
54,20 |
0,8028 |
54,59 |
0,9728 |
54,22 |
1,1175 |
54,01 |
1,2619 |
54,04 |
1,4058 |
53,92 |
1,5508 |
53,85 |
1,6956 |
53,97 |
1,8397 |
53,79 |
1,9847 |
53,92 |
2,1289 |
54,02 |
2,2736 |
54,01 |
2,4183 |
54,02 |
2,5633 |
54,02 |
2,7081 |
53,99 |
2,8528 |
53,98 |
2,9978 |
54,00 |
3,1433 |
54,04 |
3,2883 |
54,03 |
3,4325 |
54,09 |
3,5775 |
54,15 |
3,7228 |
54,18 |
3,8681 |
54,21 |
4,0139 |
54,25 |
4,1589 |
54,18 |
4,3039 |
54,18 |
4,4503 |
54,11 |
4,5958 |
54,05 |
4,7419 |
54,12 |
4,8869 |
54,07 |
5,0331 |
54,13 |
5,1786 |
54,20 |
5,3247 |
54,22 |
5,4706 |
54,26 |
5,6161 |
54,31 |
5,7619 |
54,24 |
5,9078 |
54,17 |
6,0536 |
54,09 |
6,1994 |
53,97 |
6,3450 |
53,92 |
6,4917 |
53,88 |
6,6375 |
53,84 |
6,7839 |
53,94 |
6,9303 |
53,92 |
7,0767 |
53,92 |
7,2222 |
53,87 |
7,3683 |
53,88 |
7,5139 |
53,85 |
7,8967 |
53,65 |
8,0403 |
53,58 |
8,1844 |
53,50 |
8,3281 |
53,64 |
8,4722 |
53,79 |
8,6169 |
53,87 |
8,7606 |
53,88 |
8,9053 |
53,76 |
9,0486 |
53,61 |
9,1922 |
53,44 |
9,3358 |
53,26 |
9,4797 |
53,13 |
9,6231 |
53,08 |
9,7667 |
53,00 |
9,9119 |
52,99 |
10,0553 |
52,82 |
10,1989 |
52,58 |
10,3439 |
52,51 |
10,4883 |
52,49 |
10,6319 |
52,55 |
10,7767 |
52,40 |
10,9222 |
52,23 |
11,0672 |
52,02 |
11,2125 |
52,05 |
11,3572 |
52,17 |
11,5011 |
52,17 |
11,6456 |
52,32 |
11,7911 |
52,26 |
11,9344 |
51,04 |
12,0792 |
49,23 |
12,2233 |
47,23 |
12,3681 |
46,86 |
12,5133 |
47,01 |
12,6581 |
47,07 |
12,8039 |
46,72 |
12,9478 |
46,64 |
13,0917 |
47,36 |
13,2369 |
47,03 |
13,3814 |
48,70 |
13,5264 |
49,78 |
13,6714 |
49,87 |
13,8161 |
49,82 |
13,9603 |
50,24 |
14,1056 |
50,17 |
14,2511 |
49,60 |
14,6317 |
49,24 |
14,7772 |
49,37 |
14,9222 |
49,53 |
15,0669 |
49,85 |
15,3653 |
50,32 |
15,5097 |
49,84 |
15,6536 |
49,48 |
15,7989 |
49,36 |
15,9428 |
49,28 |
16,0875 |
49,64 |
16,2325 |
49,22 |
16,3781 |
49,08 |
16,5225 |
48,32 |
16,6678 |
48,38 |
16,8122 |
48,03 |
16,9575 |
47,96 |
17,1017 |
47,89 |
17,2467 |
47,98 |
17,3914 |
47,91 |
17,5364 |
48,34 |
17,6811 |
48,39 |
17,8258 |
48,57 |
17,9711 |
47,93 |
18,1150 |
47,47 |
18,2606 |
47,18 |
18,4050 |
46,92 |
18,5506 |
46,70 |
18,6958 |
46,56 |
18,8397 |
47,06 |
18,9842 |
48,12 |
19,1297 |
48,00 |
19,2742 |
47,23 |
19,4181 |
47,29 |
19,5628 |
47,31 |
19,7072 |
47,22 |
19,8522 |
47,77 |
19,9972 |
47,10 |
20,1425 |
46,85 |
20,2872 |
47,21 |
20,4317 |
46,54 |
20,5767 |
46,77 |
20,7281 |
47,49 |
20,8728 |
48,35 |
21,0178 |
48,69 |
21,1625 |
48,94 |
21,3072 |
49,14 |
21,4525 |
49,33 |
21,5983 |
49,35 |
21,7439 |
49,00 |
21,8917 |
49,22 |
22,0381 |
49,36 |
22,1844 |
49,47 |
22,3306 |
49,50 |
22,4764 |
49,35 |
22,6228 |
49,39 |
22,7694 |
49,54 |
22,9167 |
49,57 |
23,0644 |
49,60 |
23,2119 |
49,70 |
23,3592 |
49,91 |
23,5064 |
50,00 |
23,6550 |
50,19 |
23,8025 |
50,20 |
23,9503 |
50,18 |
23,9997 |
51,28 |