156 enregistrements |
Heure |
03/04/2020 en % |
0,0000 |
48,64 |
0,0708 |
48,64 |
0,2272 |
48,71 |
0,3831 |
48,84 |
0,5394 |
48,85 |
0,6956 |
48,91 |
0,8519 |
48,91 |
1,0086 |
48,99 |
1,1647 |
49,02 |
1,3208 |
49,04 |
1,4775 |
49,13 |
1,6336 |
49,14 |
1,7894 |
49,19 |
1,9492 |
49,22 |
2,1092 |
49,20 |
2,2658 |
49,25 |
2,4225 |
49,27 |
2,5797 |
49,34 |
2,7361 |
49,36 |
2,8922 |
49,40 |
3,0489 |
49,43 |
3,2053 |
49,43 |
3,3619 |
49,52 |
3,5186 |
49,48 |
3,6744 |
49,52 |
3,8300 |
49,53 |
3,9864 |
49,56 |
4,1428 |
49,56 |
4,2986 |
49,58 |
4,4542 |
49,62 |
4,6097 |
49,67 |
4,7658 |
49,67 |
4,9222 |
49,65 |
5,0786 |
49,68 |
5,2350 |
49,73 |
5,3928 |
49,68 |
5,5497 |
49,72 |
5,7053 |
49,74 |
5,8617 |
49,77 |
6,0183 |
49,79 |
6,1750 |
49,77 |
6,3317 |
49,84 |
6,4881 |
49,82 |
6,6442 |
49,88 |
6,8008 |
49,90 |
6,9578 |
49,91 |
7,1142 |
49,89 |
7,2722 |
49,90 |
7,4300 |
49,93 |
7,5858 |
49,97 |
7,7417 |
49,95 |
7,8978 |
50,01 |
8,0544 |
49,99 |
8,2111 |
50,03 |
8,3672 |
50,07 |
8,5236 |
50,07 |
8,6800 |
50,06 |
8,8364 |
50,05 |
8,9931 |
50,04 |
9,1489 |
50,06 |
9,3050 |
50,05 |
9,4622 |
50,08 |
9,6192 |
50,46 |
9,7775 |
50,80 |
9,9350 |
50,63 |
10,0894 |
50,43 |
10,2444 |
50,26 |
10,4003 |
50,22 |
10,5561 |
50,17 |
10,7119 |
50,12 |
10,8681 |
50,12 |
11,0236 |
50,13 |
11,1781 |
50,10 |
11,3322 |
50,00 |
11,4869 |
49,95 |
11,6417 |
49,89 |
11,7969 |
49,89 |
11,9525 |
49,84 |
12,1072 |
49,86 |
12,2619 |
49,68 |
12,4172 |
49,56 |
12,5722 |
49,59 |
12,7269 |
49,79 |
12,8817 |
50,00 |
13,0367 |
50,26 |
13,1917 |
50,28 |
13,3458 |
50,26 |
13,5006 |
50,26 |
13,6558 |
50,26 |
13,8108 |
50,27 |
13,9658 |
50,37 |
14,1206 |
50,45 |
14,2747 |
50,26 |
14,4286 |
50,07 |
14,5833 |
50,02 |
14,7386 |
49,99 |
14,8942 |
49,95 |
15,0500 |
49,80 |
15,2056 |
49,77 |
15,3606 |
49,75 |
15,5158 |
49,92 |
15,6719 |
50,07 |
15,8275 |
50,14 |
15,9822 |
50,16 |
16,1372 |
50,15 |
16,2925 |
50,20 |
16,4475 |
50,21 |
16,6025 |
50,26 |
16,7581 |
50,41 |
16,9131 |
50,97 |
17,0678 |
51,25 |
17,2222 |
51,27 |
17,3761 |
51,21 |
17,5308 |
51,27 |
17,6856 |
51,28 |
17,8400 |
51,22 |
17,9950 |
51,23 |
18,1503 |
51,17 |
18,3056 |
51,10 |
18,4603 |
50,98 |
18,6150 |
51,04 |
18,7706 |
51,05 |
18,9256 |
51,09 |
19,0806 |
51,12 |
19,2356 |
50,97 |
19,3903 |
51,05 |
19,5458 |
51,15 |
19,7014 |
51,19 |
19,8567 |
51,23 |
20,0128 |
51,27 |
20,1683 |
51,30 |
20,3228 |
51,32 |
20,4783 |
51,35 |
20,6353 |
51,36 |
20,7914 |
51,37 |
20,9464 |
51,39 |
21,1019 |
51,45 |
21,2581 |
51,53 |
21,4133 |
51,60 |
21,5686 |
51,63 |
21,7244 |
51,63 |
21,8803 |
51,68 |
22,0358 |
51,64 |
22,1908 |
51,42 |
22,3456 |
51,47 |
22,5008 |
51,66 |
22,6561 |
51,95 |
22,8108 |
52,09 |
22,9664 |
52,37 |
23,1217 |
52,21 |
23,2756 |
52,13 |
23,4297 |
52,01 |
23,5836 |
52,33 |
23,7364 |
52,57 |
23,8892 |
52,62 |
23,9997 |
52,66 |