250 enregistrements |
Heure |
12/06/2020 en % |
0,0000 |
46,99 |
0,0450 |
46,99 |
0,1417 |
47,02 |
0,2381 |
47,02 |
0,3344 |
47,01 |
0,4308 |
46,98 |
0,5269 |
47,02 |
0,6231 |
47,01 |
0,7194 |
47,05 |
0,8161 |
47,06 |
0,9125 |
47,06 |
1,0100 |
47,06 |
1,1075 |
47,10 |
1,2042 |
47,14 |
1,3008 |
47,09 |
1,3969 |
47,15 |
1,4933 |
47,16 |
1,5900 |
47,13 |
1,6864 |
47,15 |
1,7825 |
47,12 |
1,8789 |
47,11 |
1,9753 |
47,15 |
2,0719 |
47,15 |
2,1686 |
47,13 |
2,2647 |
47,17 |
2,3611 |
47,16 |
2,4575 |
47,16 |
2,5536 |
47,13 |
2,6500 |
47,16 |
2,7464 |
47,22 |
2,8428 |
47,28 |
2,9392 |
47,28 |
3,0353 |
47,32 |
3,1319 |
47,28 |
3,2286 |
47,31 |
3,3247 |
47,31 |
3,4211 |
47,33 |
3,5175 |
47,29 |
3,6139 |
47,32 |
3,7103 |
47,32 |
3,8064 |
47,32 |
3,9028 |
47,33 |
3,9992 |
47,33 |
4,0956 |
47,35 |
4,1919 |
47,37 |
4,2881 |
47,40 |
4,3844 |
47,38 |
4,4808 |
47,40 |
4,5769 |
47,42 |
4,6733 |
47,41 |
4,7700 |
47,43 |
4,8664 |
47,41 |
4,9625 |
47,42 |
5,0592 |
47,42 |
5,1558 |
47,44 |
5,2519 |
47,48 |
5,3483 |
47,45 |
5,4447 |
47,50 |
5,5411 |
47,54 |
5,6375 |
47,58 |
5,7336 |
47,62 |
5,8300 |
47,64 |
5,9267 |
47,60 |
6,0231 |
47,66 |
6,1192 |
47,67 |
6,2156 |
47,70 |
6,3119 |
47,71 |
6,4083 |
47,77 |
6,5047 |
47,77 |
6,6011 |
47,78 |
6,6975 |
47,76 |
6,7939 |
47,90 |
6,8903 |
47,99 |
6,9869 |
47,98 |
7,0836 |
47,95 |
7,1797 |
48,05 |
7,2761 |
48,09 |
7,3728 |
48,04 |
7,4692 |
48,05 |
7,5656 |
48,07 |
7,6619 |
48,15 |
7,7583 |
48,16 |
7,8556 |
48,20 |
7,9525 |
48,24 |
8,0489 |
48,24 |
8,1453 |
48,28 |
8,2417 |
48,31 |
8,3381 |
48,28 |
8,4344 |
48,25 |
8,5311 |
48,25 |
8,6275 |
48,26 |
8,7236 |
48,28 |
8,8200 |
48,32 |
8,9167 |
48,37 |
9,0133 |
48,43 |
9,1097 |
48,44 |
9,2061 |
48,51 |
9,3028 |
48,68 |
9,3992 |
48,71 |
9,4956 |
48,58 |
9,5919 |
48,58 |
9,6883 |
48,65 |
9,7850 |
48,67 |
9,8814 |
48,62 |
9,9778 |
48,57 |
10,0742 |
48,67 |
10,1706 |
48,65 |
10,2669 |
48,59 |
10,3633 |
48,64 |
10,4600 |
48,64 |
10,5564 |
48,67 |
10,6528 |
48,84 |
10,7492 |
51,06 |
10,8458 |
52,42 |
10,9425 |
53,05 |
11,0389 |
53,39 |
11,1356 |
53,53 |
11,2319 |
53,65 |
11,3283 |
53,14 |
11,4247 |
52,26 |
11,5211 |
51,57 |
11,6175 |
51,07 |
11,7139 |
50,79 |
11,8106 |
50,53 |
11,9069 |
50,42 |
12,0033 |
50,30 |
12,0997 |
50,13 |
12,1961 |
49,99 |
12,2925 |
49,90 |
12,3889 |
49,83 |
12,4856 |
49,74 |
12,5819 |
49,69 |
12,6781 |
49,63 |
12,7747 |
49,60 |
12,8717 |
49,58 |
12,9681 |
49,54 |
13,0644 |
49,50 |
13,1611 |
49,57 |
13,2575 |
49,53 |
13,3539 |
49,48 |
13,4503 |
49,46 |
13,5467 |
49,44 |
13,6433 |
49,45 |
13,7397 |
49,43 |
13,8361 |
49,42 |
13,9328 |
49,43 |
14,0292 |
49,41 |
14,1256 |
49,40 |
14,2219 |
49,40 |
14,3183 |
49,39 |
14,4150 |
49,41 |
14,5114 |
49,34 |
14,6078 |
49,31 |
14,7044 |
49,30 |
14,8011 |
49,29 |
14,8975 |
49,25 |
14,9942 |
49,22 |
15,0908 |
49,23 |
15,1872 |
49,20 |
15,2836 |
49,16 |
15,3800 |
49,13 |
15,4764 |
49,13 |
15,5728 |
49,10 |
15,6694 |
49,08 |
15,7658 |
49,02 |
15,8622 |
49,00 |
15,9586 |
48,99 |
16,0550 |
49,00 |
16,1514 |
48,99 |
16,2478 |
48,96 |
16,3444 |
48,95 |
16,4408 |
48,94 |
16,5372 |
48,92 |
16,6339 |
48,88 |
16,7306 |
48,88 |
16,8269 |
48,86 |
16,9233 |
48,85 |
17,0200 |
48,82 |
17,1167 |
48,95 |
17,2131 |
49,72 |
17,3092 |
50,18 |
17,4056 |
50,60 |
17,5022 |
50,89 |
17,5986 |
51,18 |
17,6950 |
51,25 |
17,7914 |
51,41 |
17,8878 |
51,47 |
17,9842 |
51,37 |
18,0806 |
51,48 |
18,1772 |
51,55 |
18,2739 |
51,53 |
18,3703 |
51,96 |
18,4664 |
51,45 |
18,5631 |
51,19 |
18,6597 |
51,23 |
18,7561 |
51,42 |
18,8528 |
51,63 |
18,9492 |
51,46 |
19,0461 |
51,42 |
19,1436 |
51,48 |
19,2411 |
51,46 |
19,3389 |
51,76 |
19,4367 |
51,93 |
19,5342 |
51,39 |
19,6317 |
51,22 |
19,7292 |
51,21 |
19,8267 |
51,21 |
19,9242 |
51,10 |
20,0217 |
51,04 |
20,1194 |
51,15 |
20,2172 |
51,14 |
20,3147 |
51,08 |
20,4122 |
51,10 |
20,5100 |
51,11 |
20,6078 |
51,08 |
20,7053 |
50,83 |
20,8031 |
50,86 |
20,9008 |
50,91 |
20,9983 |
50,83 |
21,0958 |
50,97 |
21,1933 |
51,11 |
21,2908 |
51,28 |
21,3883 |
51,57 |
21,4861 |
51,90 |
21,5836 |
52,46 |
21,6811 |
52,73 |
21,7786 |
53,50 |
21,8761 |
54,26 |
21,9736 |
54,33 |
22,0711 |
54,01 |
22,1683 |
54,26 |
22,2647 |
53,88 |
22,3614 |
54,30 |
22,4589 |
54,13 |
22,5564 |
54,08 |
22,6539 |
53,97 |
22,7517 |
54,13 |
22,8492 |
53,76 |
22,9464 |
53,80 |
23,0439 |
53,95 |
23,1956 |
53,09 |
23,2919 |
52,81 |
23,3883 |
52,75 |
23,4850 |
52,93 |
23,5814 |
53,32 |
23,6781 |
53,68 |
23,7747 |
53,70 |
23,8708 |
53,74 |
23,9675 |
53,90 |
23,9997 |
53,88 |