252 enregistrements |
Heure |
13/06/2020 en % |
0,0000 |
53,88 |
0,0639 |
53,86 |
0,1606 |
53,91 |
0,2569 |
53,93 |
0,3533 |
53,90 |
0,4500 |
53,62 |
0,5464 |
53,36 |
0,6425 |
53,23 |
0,7389 |
53,16 |
0,8356 |
53,09 |
0,9319 |
53,11 |
1,0294 |
53,08 |
1,1272 |
53,03 |
1,2239 |
53,05 |
1,3203 |
53,03 |
1,4169 |
53,04 |
1,5136 |
52,98 |
1,6100 |
52,94 |
1,7064 |
52,97 |
1,8025 |
52,97 |
1,8989 |
52,95 |
1,9953 |
52,94 |
2,0917 |
52,93 |
2,1881 |
52,94 |
2,2842 |
52,91 |
2,3806 |
52,91 |
2,4769 |
52,94 |
2,5731 |
52,94 |
2,6694 |
52,98 |
2,7661 |
52,94 |
2,8625 |
52,93 |
3,0556 |
52,92 |
3,1522 |
52,91 |
3,2486 |
52,94 |
3,3450 |
52,93 |
3,4417 |
52,99 |
3,5383 |
53,00 |
3,6347 |
52,98 |
3,7311 |
52,98 |
3,8275 |
52,98 |
3,9239 |
52,94 |
4,0203 |
52,97 |
4,1167 |
52,94 |
4,2131 |
52,97 |
4,3094 |
52,97 |
4,4061 |
52,95 |
4,5025 |
52,93 |
4,5989 |
52,95 |
4,6953 |
52,94 |
4,7917 |
52,91 |
4,8883 |
52,99 |
4,9850 |
53,07 |
5,0817 |
53,01 |
5,1783 |
53,01 |
5,2750 |
52,96 |
5,3717 |
52,92 |
5,4681 |
52,98 |
5,5644 |
53,01 |
5,6611 |
52,97 |
5,7575 |
52,96 |
5,8539 |
52,96 |
5,9506 |
52,95 |
6,0472 |
52,92 |
6,1439 |
52,93 |
6,2403 |
52,94 |
6,3367 |
52,95 |
6,4333 |
52,96 |
6,5300 |
52,98 |
6,6267 |
53,03 |
6,7231 |
53,04 |
6,8194 |
53,04 |
6,9164 |
53,01 |
7,0131 |
53,04 |
7,1094 |
53,02 |
7,2061 |
52,97 |
7,3028 |
53,01 |
7,3992 |
53,00 |
7,4956 |
52,97 |
7,5919 |
52,87 |
7,6883 |
52,83 |
7,7853 |
52,79 |
7,8819 |
52,26 |
7,9783 |
51,94 |
8,0747 |
51,80 |
8,1711 |
51,81 |
8,2678 |
51,75 |
8,3642 |
51,82 |
8,4606 |
51,82 |
8,5572 |
51,93 |
8,6539 |
52,06 |
8,7503 |
52,13 |
8,8469 |
52,23 |
8,9439 |
52,28 |
9,0403 |
52,37 |
9,1369 |
52,41 |
9,2339 |
52,42 |
9,3306 |
52,63 |
9,4269 |
52,93 |
9,5233 |
52,84 |
9,6200 |
52,72 |
9,7169 |
52,65 |
9,8139 |
52,52 |
9,9103 |
52,36 |
10,0067 |
52,45 |
10,1033 |
52,44 |
10,1997 |
52,34 |
10,2961 |
52,32 |
10,3931 |
52,33 |
10,4900 |
52,30 |
10,5864 |
52,15 |
10,6825 |
52,08 |
10,7792 |
52,10 |
10,8761 |
52,00 |
10,9728 |
51,96 |
11,0697 |
51,87 |
11,1667 |
51,84 |
11,2633 |
51,78 |
11,3597 |
51,75 |
11,4561 |
51,65 |
11,5528 |
51,64 |
11,6494 |
51,66 |
11,7461 |
51,56 |
11,8428 |
51,26 |
11,9394 |
51,05 |
12,0361 |
50,96 |
12,1328 |
50,97 |
12,2294 |
50,95 |
12,3261 |
50,99 |
12,4228 |
51,00 |
12,5194 |
50,99 |
12,6158 |
50,81 |
12,7125 |
50,47 |
12,8094 |
50,09 |
12,9058 |
49,86 |
13,0022 |
49,82 |
13,0989 |
50,07 |
13,1956 |
50,20 |
13,2919 |
50,28 |
13,3883 |
49,80 |
13,4853 |
49,46 |
13,5822 |
49,33 |
13,6786 |
49,29 |
13,7750 |
49,42 |
13,8719 |
49,63 |
13,9689 |
49,65 |
14,0653 |
49,61 |
14,1617 |
49,68 |
14,2583 |
49,69 |
14,3550 |
49,68 |
14,4514 |
49,52 |
14,5478 |
49,30 |
14,6447 |
49,30 |
14,7414 |
49,42 |
14,8378 |
49,45 |
14,9344 |
49,37 |
15,0311 |
49,38 |
15,1275 |
49,44 |
15,2239 |
49,46 |
15,3203 |
49,33 |
15,4169 |
49,18 |
15,5139 |
49,01 |
15,6106 |
48,89 |
15,7072 |
48,92 |
15,8036 |
48,81 |
15,9000 |
48,91 |
15,9967 |
48,82 |
16,0933 |
48,79 |
16,1900 |
48,77 |
16,2867 |
48,78 |
16,3831 |
48,74 |
16,4794 |
48,72 |
16,5764 |
48,68 |
16,6736 |
48,69 |
16,7703 |
48,74 |
16,8669 |
48,69 |
16,9636 |
48,59 |
17,0600 |
48,65 |
17,1564 |
48,57 |
17,2528 |
48,55 |
17,3494 |
48,55 |
17,4461 |
48,34 |
17,5428 |
48,26 |
17,6394 |
48,24 |
17,7358 |
48,17 |
17,8322 |
48,37 |
17,9289 |
48,37 |
18,0253 |
48,38 |
18,1219 |
48,34 |
18,2189 |
48,43 |
18,3156 |
48,43 |
18,4122 |
48,41 |
18,5094 |
48,46 |
18,6311 |
48,56 |
18,7228 |
48,58 |
18,8139 |
48,54 |
18,9058 |
48,56 |
18,9981 |
48,61 |
19,0900 |
48,63 |
19,1819 |
48,65 |
19,2736 |
48,67 |
19,3656 |
48,71 |
19,4575 |
48,71 |
19,5492 |
48,69 |
19,6411 |
48,66 |
19,7331 |
48,64 |
19,8247 |
48,66 |
19,9169 |
48,68 |
20,0092 |
48,67 |
20,1008 |
48,65 |
20,1925 |
48,73 |
20,2842 |
48,72 |
20,3761 |
48,76 |
20,4686 |
48,73 |
20,5608 |
48,74 |
20,6522 |
48,75 |
20,7439 |
48,72 |
20,8358 |
48,69 |
20,9278 |
48,70 |
21,0197 |
48,71 |
21,1117 |
48,73 |
21,2039 |
48,74 |
21,2961 |
48,77 |
21,3881 |
48,81 |
21,4800 |
48,85 |
21,5719 |
48,86 |
21,6639 |
48,82 |
21,7556 |
48,87 |
21,8472 |
48,86 |
21,9394 |
48,88 |
22,0314 |
48,88 |
22,1228 |
48,93 |
22,2139 |
48,93 |
22,3056 |
48,97 |
22,3972 |
48,99 |
22,4886 |
49,02 |
22,5803 |
49,06 |
22,6719 |
49,05 |
22,7636 |
49,10 |
22,8556 |
49,10 |
22,9475 |
49,11 |
23,0392 |
49,17 |
23,1308 |
49,14 |
23,2225 |
49,15 |
23,3142 |
49,19 |
23,4056 |
49,20 |
23,4969 |
49,24 |
23,5886 |
49,25 |
23,6803 |
49,26 |
23,7719 |
49,30 |
23,8636 |
49,31 |
23,9836 |
49,43 |
23,9997 |
49,45 |