239 enregistrements |
Heure |
16/06/2020 en % |
0,0000 |
54,36 |
0,0050 |
54,36 |
0,1014 |
54,16 |
0,1978 |
54,02 |
0,2944 |
53,86 |
0,3908 |
53,87 |
0,4872 |
53,92 |
0,5836 |
53,95 |
0,6797 |
53,98 |
0,7761 |
53,92 |
0,8725 |
53,94 |
0,9700 |
53,98 |
1,0678 |
53,92 |
1,1642 |
53,87 |
1,2603 |
53,90 |
1,3567 |
53,87 |
1,4531 |
53,85 |
1,5492 |
53,85 |
1,6453 |
53,85 |
1,7417 |
53,84 |
1,8381 |
53,76 |
1,9344 |
53,79 |
2,0308 |
53,81 |
2,1272 |
53,80 |
2,2239 |
53,80 |
2,3203 |
53,88 |
2,4167 |
53,85 |
2,5131 |
53,86 |
2,6092 |
53,88 |
2,7056 |
53,89 |
2,8019 |
53,89 |
2,8981 |
53,84 |
2,9944 |
53,88 |
3,0908 |
53,90 |
3,1872 |
53,87 |
3,2836 |
53,84 |
3,3797 |
53,86 |
3,4758 |
53,84 |
3,5722 |
53,78 |
3,6689 |
53,77 |
3,7653 |
53,74 |
3,8614 |
53,71 |
3,9575 |
53,70 |
4,0542 |
53,71 |
4,1508 |
53,71 |
4,2469 |
53,66 |
4,3433 |
53,69 |
4,4397 |
53,66 |
4,5361 |
53,70 |
4,6325 |
53,62 |
4,7286 |
53,64 |
4,8247 |
53,67 |
4,9211 |
53,60 |
5,0175 |
53,67 |
5,1139 |
53,68 |
5,2103 |
53,68 |
5,3064 |
53,63 |
5,4025 |
53,71 |
5,4989 |
53,71 |
5,5956 |
53,61 |
5,6919 |
53,68 |
5,7881 |
53,85 |
5,8842 |
54,37 |
6,0100 |
54,88 |
6,0975 |
54,51 |
6,1850 |
54,52 |
6,2728 |
54,26 |
6,3606 |
54,36 |
6,4481 |
54,27 |
6,5356 |
54,23 |
6,6233 |
53,95 |
6,7108 |
53,94 |
6,7986 |
53,90 |
6,8864 |
53,91 |
6,9739 |
53,75 |
7,0614 |
53,76 |
7,1489 |
53,79 |
7,2364 |
53,84 |
7,3239 |
53,71 |
7,4117 |
53,74 |
7,4994 |
53,74 |
7,5872 |
53,76 |
7,6747 |
53,69 |
7,7625 |
53,67 |
7,8503 |
53,70 |
7,9378 |
53,71 |
8,0256 |
53,61 |
8,1133 |
53,63 |
8,2008 |
53,67 |
8,2883 |
53,69 |
8,3761 |
53,63 |
8,4636 |
53,62 |
8,5511 |
53,62 |
8,6389 |
53,62 |
8,7264 |
53,61 |
8,8139 |
53,62 |
8,9017 |
53,67 |
8,9892 |
53,65 |
9,0767 |
53,67 |
9,1644 |
53,66 |
9,2522 |
53,66 |
9,3397 |
53,65 |
9,4272 |
53,62 |
9,5150 |
53,60 |
9,6028 |
53,58 |
9,6903 |
53,52 |
9,7781 |
53,63 |
9,8658 |
53,70 |
9,9533 |
53,67 |
10,0411 |
53,62 |
10,1286 |
53,60 |
10,2161 |
53,58 |
10,3039 |
53,56 |
10,3914 |
53,33 |
10,4789 |
53,33 |
10,5667 |
53,31 |
10,6542 |
53,41 |
10,7417 |
53,43 |
10,8292 |
53,58 |
10,9169 |
53,55 |
11,0047 |
53,52 |
11,0922 |
53,51 |
11,1797 |
53,55 |
11,2675 |
53,59 |
11,3556 |
53,51 |
11,4431 |
53,43 |
11,5306 |
53,53 |
11,6183 |
53,52 |
11,7061 |
53,46 |
11,7936 |
53,43 |
11,8811 |
53,34 |
12,0931 |
54,30 |
12,1892 |
54,18 |
12,2856 |
54,31 |
12,3819 |
54,39 |
12,4783 |
54,03 |
12,5750 |
53,40 |
12,6714 |
53,36 |
12,7675 |
53,08 |
12,8639 |
52,91 |
12,9592 |
52,25 |
13,0544 |
52,32 |
13,1508 |
52,76 |
13,2472 |
52,39 |
13,3436 |
52,55 |
13,4400 |
52,52 |
13,5364 |
52,31 |
13,6367 |
52,26 |
14,0022 |
52,17 |
14,2000 |
51,08 |
14,3003 |
50,57 |
14,4006 |
50,96 |
14,5011 |
51,20 |
14,6017 |
50,63 |
14,7019 |
50,73 |
14,8025 |
49,67 |
15,0031 |
50,91 |
15,1036 |
50,23 |
15,2042 |
49,19 |
15,3044 |
48,84 |
15,4047 |
49,01 |
15,5053 |
49,43 |
15,6056 |
49,33 |
15,7058 |
48,52 |
15,8067 |
47,94 |
15,9072 |
48,53 |
16,0075 |
48,33 |
16,1078 |
48,49 |
16,2083 |
48,52 |
16,3092 |
47,48 |
16,4094 |
47,29 |
16,5100 |
47,89 |
16,6106 |
48,12 |
16,7108 |
48,42 |
16,8114 |
48,57 |
16,9117 |
48,83 |
17,0119 |
49,27 |
17,1125 |
49,65 |
17,2131 |
49,92 |
17,3133 |
50,09 |
17,4136 |
50,41 |
17,5142 |
50,47 |
17,6144 |
50,23 |
17,7147 |
50,09 |
17,8153 |
50,10 |
17,9158 |
49,97 |
18,0164 |
49,70 |
18,1167 |
49,44 |
18,2172 |
49,87 |
18,3181 |
50,76 |
18,4186 |
50,77 |
18,5192 |
50,71 |
18,6197 |
50,53 |
18,7203 |
50,31 |
18,8206 |
50,00 |
18,9208 |
49,99 |
19,0214 |
49,87 |
19,1219 |
49,79 |
19,2225 |
49,75 |
19,3231 |
49,89 |
19,4236 |
50,27 |
19,5242 |
50,61 |
19,6244 |
50,54 |
19,8419 |
50,51 |
20,0208 |
50,17 |
20,1211 |
50,26 |
20,2214 |
50,35 |
20,3242 |
50,46 |
20,4269 |
50,32 |
20,5275 |
50,33 |
20,6281 |
50,40 |
20,7283 |
50,46 |
20,8286 |
50,28 |
20,9294 |
50,01 |
21,0300 |
49,81 |
21,1303 |
49,73 |
21,2308 |
50,14 |
21,3314 |
50,90 |
21,4319 |
50,78 |
21,5325 |
50,43 |
21,6331 |
50,53 |
21,7336 |
50,24 |
21,8342 |
50,55 |
21,9344 |
50,48 |
22,0350 |
50,45 |
22,1358 |
50,49 |
22,2364 |
50,52 |
22,3369 |
50,51 |
22,4375 |
50,43 |
22,5381 |
50,49 |
22,6383 |
50,48 |
22,7386 |
50,47 |
22,8392 |
50,39 |
22,9983 |
50,71 |
23,1569 |
50,97 |
23,5919 |
51,14 |
23,7503 |
50,75 |
23,9086 |
50,42 |
23,9997 |
50,35 |