418 enregistrements |
Heure |
04/09/2025 en % |
0,0000 |
76,41 |
0,1050 |
76,98 |
0,2986 |
77,38 |
0,3628 |
77,27 |
0,4867 |
76,70 |
0,4878 |
76,65 |
0,4886 |
76,68 |
0,4897 |
76,65 |
0,4911 |
76,68 |
0,4917 |
77,04 |
0,6206 |
77,07 |
0,7289 |
76,53 |
0,7300 |
76,45 |
0,7308 |
76,45 |
0,7317 |
76,45 |
0,7328 |
76,43 |
0,7336 |
76,40 |
0,7497 |
76,96 |
0,8789 |
76,41 |
0,9714 |
75,75 |
0,9722 |
75,75 |
0,9733 |
75,80 |
0,9742 |
75,80 |
0,9750 |
75,78 |
0,9758 |
75,78 |
1,0097 |
76,23 |
1,2136 |
75,90 |
1,2147 |
75,93 |
1,2158 |
75,95 |
1,2167 |
75,98 |
1,2175 |
75,98 |
1,2186 |
76,00 |
1,4569 |
75,63 |
1,4581 |
75,68 |
1,4589 |
75,68 |
1,4597 |
75,70 |
1,4608 |
75,70 |
1,3983 |
75,77 |
1,5272 |
76,44 |
1,6992 |
76,40 |
1,7011 |
76,45 |
1,7022 |
76,45 |
1,7031 |
76,40 |
1,6564 |
76,72 |
1,7853 |
77,47 |
1,9414 |
78,35 |
1,9422 |
78,38 |
1,9433 |
78,38 |
1,9442 |
78,40 |
1,9453 |
78,45 |
1,9461 |
78,45 |
1,9139 |
78,57 |
2,0433 |
79,00 |
2,1844 |
79,65 |
2,1856 |
79,65 |
2,1864 |
79,65 |
2,1872 |
79,65 |
2,1881 |
79,73 |
2,1722 |
79,92 |
2,3011 |
80,84 |
2,4264 |
80,30 |
2,4275 |
80,25 |
2,4286 |
80,23 |
2,4292 |
80,23 |
2,4303 |
80,25 |
2,4300 |
80,70 |
2,5586 |
80,90 |
2,6686 |
80,58 |
2,6694 |
80,55 |
2,6706 |
80,58 |
2,6714 |
80,53 |
2,6725 |
80,58 |
2,6733 |
80,58 |
2,6872 |
80,94 |
2,8811 |
81,00 |
2,9114 |
80,68 |
2,9125 |
80,68 |
2,9136 |
80,70 |
2,9144 |
80,70 |
2,9153 |
80,68 |
2,9453 |
81,00 |
3,0744 |
80,72 |
3,1539 |
80,10 |
3,1550 |
80,13 |
3,1558 |
80,10 |
3,1567 |
80,08 |
3,1575 |
80,10 |
3,1594 |
80,05 |
3,2033 |
80,40 |
3,3969 |
80,03 |
3,3322 |
80,51 |
3,3989 |
80,03 |
3,3997 |
80,03 |
3,4008 |
80,03 |
3,4611 |
80,48 |
3,6392 |
80,43 |
3,6403 |
80,43 |
3,6411 |
80,43 |
3,6422 |
80,45 |
3,6431 |
80,45 |
3,5900 |
80,86 |
3,7189 |
80,84 |
3,8814 |
80,50 |
3,8825 |
80,43 |
3,8833 |
80,43 |
3,8842 |
80,45 |
3,8850 |
80,50 |
3,8861 |
80,48 |
3,8478 |
80,81 |
3,9767 |
81,32 |
4,1236 |
81,70 |
4,1247 |
81,65 |
4,1256 |
81,70 |
4,1264 |
81,63 |
4,1275 |
81,68 |
4,1283 |
81,63 |
4,1056 |
81,97 |
4,2344 |
82,36 |
4,3667 |
82,80 |
4,3678 |
82,78 |
4,3686 |
82,75 |
4,3694 |
82,75 |
4,3706 |
82,73 |
4,6089 |
83,90 |
4,6097 |
83,83 |
4,6108 |
83,85 |
4,6117 |
83,93 |
4,6125 |
83,93 |
4,6136 |
84,00 |
4,6211 |
84,25 |
4,7503 |
84,45 |
4,8519 |
84,25 |
4,8536 |
84,20 |
4,8539 |
84,38 |
4,8550 |
84,23 |
4,8558 |
84,33 |
4,8794 |
84,64 |
5,0083 |
84,47 |
5,0944 |
84,10 |
5,0953 |
84,25 |
5,0961 |
84,15 |
5,0972 |
84,15 |
5,0981 |
84,18 |
5,1372 |
84,37 |
5,2661 |
84,39 |
5,3364 |
84,40 |
5,3372 |
84,55 |
5,3383 |
84,40 |
5,3392 |
84,33 |
5,3403 |
84,50 |
5,3411 |
84,50 |
5,5794 |
84,25 |
5,5806 |
84,15 |
5,5814 |
84,08 |
5,5822 |
84,23 |
5,5833 |
84,08 |
5,6319 |
84,15 |
5,8217 |
84,43 |
5,8225 |
84,40 |
5,8236 |
84,40 |
5,8244 |
84,40 |
5,8256 |
84,38 |
5,9106 |
84,84 |
6,0636 |
85,03 |
6,0647 |
85,03 |
6,0656 |
85,03 |
6,0667 |
85,00 |
6,0675 |
84,98 |
6,0689 |
85,00 |
6,0394 |
85,25 |
6,1683 |
85,62 |
6,3083 |
85,93 |
6,3106 |
85,93 |
6,3122 |
85,90 |
6,3128 |
86,08 |
6,3133 |
85,93 |
6,2972 |
86,01 |
6,4261 |
86,26 |
6,5492 |
86,38 |
6,5503 |
86,53 |
6,5511 |
86,35 |
6,5519 |
86,38 |
6,5528 |
86,38 |
6,5550 |
86,89 |
6,6842 |
87,27 |
6,7914 |
87,60 |
6,7925 |
87,60 |
6,7933 |
87,83 |
6,7942 |
87,70 |
6,7953 |
87,85 |
6,8133 |
87,47 |
6,9422 |
87,56 |
7,0336 |
87,80 |
7,0347 |
88,00 |
7,0358 |
87,95 |
7,0367 |
87,73 |
7,0375 |
87,63 |
7,0386 |
87,63 |
7,0711 |
87,79 |
7,2000 |
87,96 |
7,2769 |
88,23 |
7,2781 |
88,10 |
7,2789 |
88,10 |
7,2800 |
88,10 |
7,2811 |
88,10 |
7,3289 |
88,23 |
7,5192 |
88,55 |
7,5200 |
88,55 |
7,5208 |
88,53 |
7,5217 |
88,70 |
7,5228 |
88,50 |
7,4578 |
88,36 |
7,5867 |
88,54 |
7,7611 |
89,25 |
7,7622 |
89,03 |
7,7631 |
89,03 |
7,7642 |
89,00 |
7,7650 |
89,00 |
7,7658 |
89,00 |
7,7156 |
88,79 |
7,8444 |
89,23 |
7,9733 |
89,51 |
8,1022 |
89,27 |
8,2311 |
88,43 |
8,3600 |
88,74 |
8,4889 |
88,00 |
8,6178 |
87,72 |
8,7467 |
86,78 |
8,8756 |
86,47 |
9,0044 |
86,31 |
9,1333 |
85,27 |
9,2622 |
84,25 |
9,3914 |
84,33 |
9,5206 |
81,56 |
9,6494 |
79,96 |
9,7783 |
78,80 |
9,9072 |
78,22 |
10,0361 |
77,95 |
10,1650 |
76,58 |
10,2939 |
74,86 |
10,4228 |
73,91 |
10,5517 |
73,37 |
10,6806 |
74,72 |
10,8094 |
73,39 |
10,9386 |
74,12 |
11,0678 |
74,58 |
11,1967 |
74,47 |
11,3256 |
74,52 |
11,4544 |
74,91 |
11,5833 |
74,08 |
11,7122 |
74,04 |
11,8411 |
74,16 |
11,9700 |
73,99 |
12,0989 |
73,88 |
12,2278 |
74,32 |
12,3567 |
76,46 |
12,4856 |
76,02 |
12,6144 |
74,44 |
12,7433 |
72,57 |
13,1300 |
71,53 |
13,2589 |
68,51 |
13,3878 |
65,11 |
13,5167 |
63,50 |
13,6456 |
62,18 |
13,7744 |
60,38 |
13,9033 |
58,97 |
14,0322 |
59,99 |
14,1611 |
61,87 |
14,2900 |
63,78 |
14,4189 |
70,39 |
14,5483 |
74,52 |
14,6778 |
77,21 |
14,8064 |
80,27 |
14,9350 |
84,19 |
15,0639 |
82,45 |
15,1928 |
81,25 |
15,3217 |
80,49 |
15,4506 |
78,76 |
15,5794 |
75,13 |
15,9661 |
69,88 |
16,0950 |
66,32 |
16,2239 |
62,52 |
16,3528 |
60,74 |
16,4817 |
59,13 |
16,6106 |
56,95 |
16,7394 |
56,05 |
16,8683 |
54,01 |
17,1261 |
51,68 |
17,2550 |
51,72 |
17,3839 |
51,64 |
17,5128 |
51,13 |
17,6417 |
50,38 |
17,7706 |
50,12 |
17,8994 |
48,79 |
18,0283 |
49,43 |
18,2217 |
50,04 |
18,2861 |
50,26 |
18,4147 |
49,65 |
18,5433 |
49,69 |
18,6722 |
50,35 |
18,8011 |
49,37 |
18,9300 |
49,00 |
19,0592 |
49,83 |
19,1883 |
51,63 |
19,3172 |
51,98 |
23,9997 |
51,82 |
11,2175 |
52,06 |
19,6436 |
52,28 |
19,6450 |
52,23 |
19,6458 |
52,35 |
19,6467 |
52,35 |
19,6478 |
52,33 |
19,6483 |
52,40 |
19,7039 |
53,17 |
19,8867 |
54,68 |
19,8878 |
54,58 |
19,8889 |
54,60 |
19,8900 |
54,53 |
19,8908 |
54,48 |
19,8328 |
54,16 |
20,0264 |
55,12 |
20,1292 |
57,58 |
20,1317 |
57,68 |
20,1328 |
57,68 |
20,1336 |
57,63 |
20,1342 |
57,60 |
20,1350 |
57,63 |
20,0906 |
57,13 |
20,2194 |
58,86 |
20,3719 |
60,33 |
20,3728 |
60,25 |
20,3739 |
60,25 |
20,3747 |
60,23 |
20,3756 |
60,23 |
20,4131 |
60,25 |
20,4772 |
61,43 |
20,6139 |
62,20 |
20,6150 |
62,23 |
20,6161 |
62,30 |
20,6172 |
62,25 |
20,6178 |
62,25 |
20,6061 |
62,38 |
20,7997 |
63,49 |
20,8569 |
64,13 |
20,8581 |
64,13 |
20,8589 |
64,05 |
20,8597 |
64,10 |
20,8608 |
64,10 |
20,8639 |
64,37 |
20,9928 |
65,06 |
21,0989 |
65,10 |
21,1000 |
65,15 |
21,1008 |
65,15 |
21,1017 |
65,18 |
21,1025 |
65,20 |
21,1036 |
65,20 |
21,1217 |
65,51 |
21,2506 |
65,85 |
21,3419 |
65,80 |
21,3428 |
65,75 |
21,3439 |
65,80 |
21,3447 |
65,73 |
21,3456 |
65,70 |
21,3792 |
66,24 |
21,5078 |
66,79 |
21,5839 |
67,35 |
21,5850 |
67,40 |
21,5858 |
67,40 |
21,5867 |
67,43 |
21,5878 |
67,38 |
21,6367 |
67,70 |
21,8269 |
68,08 |
21,8281 |
68,00 |
21,8289 |
67,85 |
21,8297 |
67,83 |
21,8308 |
67,80 |
21,7656 |
67,94 |
21,8944 |
68,03 |
22,0689 |
68,15 |
22,0700 |
68,15 |
22,0708 |
68,13 |
22,0719 |
68,10 |
22,0728 |
68,05 |
22,0233 |
68,65 |
22,1525 |
69,10 |
22,3114 |
68,98 |
22,3122 |
68,95 |
22,3131 |
68,98 |
22,3142 |
69,03 |
22,3150 |
69,03 |
22,3158 |
69,03 |
22,2817 |
69,79 |
22,4106 |
70,05 |
22,5544 |
70,13 |
22,5553 |
70,08 |
22,5561 |
70,08 |
22,5572 |
70,08 |
22,5581 |
70,10 |
22,5392 |
71,21 |
22,6681 |
70,50 |
22,7964 |
70,00 |
22,7975 |
70,03 |
22,7983 |
70,03 |
22,7994 |
70,00 |
22,7972 |
70,68 |
22,9261 |
71,21 |
23,0550 |
72,25 |
23,1839 |
73,02 |
23,3128 |
73,26 |
23,4417 |
73,45 |
23,5706 |
73,77 |
23,6994 |
72,25 |
23,8283 |
72,14 |
23,9997 |
62,01 |
0,0000 |
67,14 |
23,9572 |
72,27 |
0,0000 |
67,14 |
14,1197 |
75,41 |