| 404 enregistrements | |
| Heure | 04/01/2020 en % |
| 0,0000 | 68,06 |
| 0,0492 | 68,06 |
| 0,1089 | 68,01 |
| 0,1686 | 67,99 |
| 0,2281 | 67,97 |
| 0,2878 | 67,96 |
| 0,3475 | 67,95 |
| 0,4072 | 67,94 |
| 0,4667 | 67,94 |
| 0,5264 | 67,92 |
| 0,5861 | 67,91 |
| 0,6456 | 67,92 |
| 0,7053 | 67,90 |
| 0,7650 | 67,88 |
| 0,8247 | 67,84 |
| 0,8844 | 67,85 |
| 0,9439 | 67,86 |
| 1,0036 | 67,82 |
| 1,0633 | 67,83 |
| 1,1231 | 67,82 |
| 1,1825 | 67,82 |
| 1,2422 | 67,82 |
| 1,3019 | 67,82 |
| 1,3617 | 67,79 |
| 1,4214 | 67,79 |
| 1,4808 | 67,81 |
| 1,5406 | 67,80 |
| 1,6003 | 67,79 |
| 1,6600 | 67,80 |
| 1,7194 | 67,81 |
| 1,7792 | 67,83 |
| 1,8389 | 67,82 |
| 1,8986 | 67,83 |
| 1,9583 | 67,84 |
| 2,0178 | 67,83 |
| 2,0775 | 67,84 |
| 2,1372 | 67,85 |
| 2,1969 | 67,85 |
| 2,2564 | 67,89 |
| 2,3161 | 67,89 |
| 2,3758 | 67,91 |
| 2,4356 | 67,90 |
| 2,4950 | 67,92 |
| 2,5547 | 67,92 |
| 2,6144 | 67,93 |
| 2,6742 | 67,96 |
| 2,7336 | 67,97 |
| 2,7933 | 67,97 |
| 2,8531 | 67,99 |
| 2,9128 | 67,99 |
| 2,9722 | 68,01 |
| 3,0319 | 68,02 |
| 3,0917 | 68,01 |
| 3,1514 | 68,04 |
| 3,2108 | 68,04 |
| 3,2706 | 68,04 |
| 3,3303 | 68,04 |
| 3,3900 | 68,04 |
| 3,4494 | 68,05 |
| 3,5092 | 68,04 |
| 3,5689 | 68,04 |
| 3,6286 | 68,05 |
| 3,6883 | 68,06 |
| 3,7478 | 68,05 |
| 3,8075 | 68,07 |
| 3,8672 | 68,09 |
| 3,9269 | 68,10 |
| 3,9864 | 68,11 |
| 4,0461 | 68,12 |
| 4,1058 | 68,12 |
| 4,1656 | 68,12 |
| 4,2250 | 68,12 |
| 4,2847 | 68,13 |
| 4,3444 | 68,13 |
| 4,4042 | 68,12 |
| 4,4636 | 68,12 |
| 4,5233 | 68,13 |
| 4,5831 | 68,13 |
| 4,6428 | 68,13 |
| 4,7022 | 68,13 |
| 4,7619 | 68,12 |
| 4,8217 | 68,14 |
| 4,8814 | 68,15 |
| 4,9408 | 68,18 |
| 5,0006 | 68,16 |
| 5,0603 | 68,17 |
| 5,1200 | 68,18 |
| 5,1794 | 68,18 |
| 5,2392 | 68,19 |
| 5,2989 | 68,19 |
| 5,3586 | 68,19 |
| 5,4181 | 68,19 |
| 5,4778 | 68,19 |
| 5,5375 | 68,20 |
| 5,5972 | 68,20 |
| 5,6569 | 68,20 |
| 5,7164 | 68,20 |
| 5,7761 | 68,19 |
| 5,8358 | 68,19 |
| 5,8956 | 68,20 |
| 5,9550 | 68,19 |
| 6,0147 | 68,19 |
| 6,0744 | 68,19 |
| 6,1342 | 68,20 |
| 6,1936 | 68,19 |
| 6,2533 | 68,20 |
| 6,3131 | 68,20 |
| 6,3728 | 68,20 |
| 6,4322 | 68,20 |
| 6,4919 | 68,20 |
| 6,5517 | 68,20 |
| 6,6114 | 68,19 |
| 6,6711 | 68,20 |
| 6,7306 | 68,20 |
| 6,7903 | 68,22 |
| 6,8500 | 68,21 |
| 6,9097 | 68,22 |
| 6,9692 | 68,20 |
| 7,0289 | 68,22 |
| 7,0886 | 68,21 |
| 7,1483 | 68,20 |
| 7,2078 | 68,20 |
| 7,2675 | 68,19 |
| 7,3272 | 68,18 |
| 7,3869 | 68,19 |
| 7,4464 | 68,18 |
| 7,5061 | 68,17 |
| 7,5658 | 68,17 |
| 7,6256 | 68,17 |
| 7,6853 | 68,17 |
| 7,7447 | 68,17 |
| 7,8044 | 68,17 |
| 7,8642 | 68,16 |
| 7,9239 | 68,17 |
| 7,9833 | 68,16 |
| 8,0431 | 68,16 |
| 8,1028 | 68,15 |
| 8,1625 | 68,17 |
| 8,2219 | 68,18 |
| 8,2817 | 68,16 |
| 8,3414 | 68,15 |
| 8,4011 | 68,17 |
| 8,4606 | 68,16 |
| 8,5203 | 68,17 |
| 8,5800 | 68,17 |
| 8,6397 | 68,16 |
| 8,6994 | 68,14 |
| 8,7589 | 68,14 |
| 8,8186 | 68,14 |
| 8,8783 | 68,14 |
| 8,9381 | 68,12 |
| 8,9978 | 68,12 |
| 9,0575 | 68,10 |
| 9,1169 | 68,08 |
| 9,1767 | 68,05 |
| 9,2364 | 68,02 |
| 9,2961 | 68,00 |
| 9,3558 | 67,99 |
| 9,4156 | 67,98 |
| 9,4753 | 67,96 |
| 9,5350 | 67,93 |
| 9,5947 | 67,93 |
| 9,6542 | 67,91 |
| 9,7139 | 67,91 |
| 9,7736 | 67,90 |
| 9,8333 | 67,90 |
| 9,8931 | 67,88 |
| 9,9528 | 67,86 |
| 10,0125 | 67,85 |
| 10,0722 | 67,83 |
| 10,1319 | 67,80 |
| 10,1917 | 67,80 |
| 10,2514 | 67,78 |
| 10,3111 | 67,76 |
| 10,3708 | 67,74 |
| 10,4306 | 67,72 |
| 10,4903 | 67,69 |
| 10,5497 | 67,67 |
| 10,6094 | 67,63 |
| 10,6692 | 67,60 |
| 10,7289 | 67,58 |
| 10,7886 | 67,55 |
| 10,8483 | 67,52 |
| 10,9081 | 67,48 |
| 10,9678 | 67,44 |
| 11,0275 | 67,44 |
| 11,0872 | 67,48 |
| 11,1469 | 67,49 |
| 11,2067 | 67,50 |
| 11,2661 | 67,50 |
| 11,3258 | 67,46 |
| 11,3856 | 67,41 |
| 11,4453 | 67,36 |
| 11,5050 | 67,33 |
| 11,5647 | 67,29 |
| 11,6244 | 67,25 |
| 11,6842 | 67,25 |
| 11,7439 | 67,21 |
| 11,8036 | 67,19 |
| 11,8633 | 67,17 |
| 11,9231 | 67,17 |
| 11,9828 | 67,15 |
| 12,0422 | 67,15 |
| 12,1019 | 67,14 |
| 12,1617 | 67,14 |
| 12,2214 | 67,14 |
| 12,2811 | 67,13 |
| 12,3408 | 67,11 |
| 12,4006 | 67,08 |
| 12,4603 | 67,08 |
| 12,5200 | 67,13 |
| 12,5797 | 67,13 |
| 12,6394 | 67,12 |
| 12,6989 | 67,11 |
| 12,7586 | 67,07 |
| 12,8183 | 67,02 |
| 12,8781 | 67,00 |
| 12,9378 | 66,95 |
| 12,9975 | 66,94 |
| 13,0572 | 66,91 |
| 13,1169 | 66,88 |
| 13,1767 | 66,88 |
| 13,2364 | 66,83 |
| 13,2958 | 66,82 |
| 13,3556 | 66,85 |
| 13,4153 | 66,86 |
| 13,4750 | 66,84 |
| 13,5347 | 66,80 |
| 13,5944 | 66,75 |
| 13,6542 | 66,74 |
| 13,7139 | 66,78 |
| 13,7736 | 66,80 |
| 13,8331 | 66,76 |
| 13,8928 | 66,73 |
| 13,9525 | 66,77 |
| 14,0122 | 66,77 |
| 14,0719 | 66,76 |
| 14,1317 | 66,76 |
| 14,1914 | 66,78 |
| 14,2511 | 66,81 |
| 14,3108 | 66,85 |
| 14,3706 | 66,87 |
| 14,4300 | 66,86 |
| 14,4897 | 66,91 |
| 14,5494 | 66,88 |
| 14,6092 | 66,83 |
| 14,6689 | 66,85 |
| 14,7286 | 66,85 |
| 14,7883 | 66,86 |
| 14,8481 | 66,89 |
| 14,9078 | 66,91 |
| 14,9672 | 66,90 |
| 15,0269 | 66,90 |
| 15,0867 | 66,94 |
| 15,1464 | 66,97 |
| 15,2061 | 67,00 |
| 15,2658 | 67,00 |
| 15,3256 | 67,01 |
| 15,3853 | 66,91 |
| 15,4450 | 66,88 |
| 15,5044 | 67,22 |
| 15,5642 | 67,42 |
| 15,6239 | 67,66 |
| 15,6836 | 67,94 |
| 15,7433 | 68,19 |
| 15,8031 | 68,19 |
| 15,8628 | 67,90 |
| 15,9225 | 68,01 |
| 15,9822 | 68,18 |
| 16,0419 | 68,43 |
| 16,1017 | 68,29 |
| 16,1611 | 68,40 |
| 16,2208 | 68,51 |
| 16,2806 | 68,47 |
| 16,3403 | 68,52 |
| 16,4000 | 68,55 |
| 16,4597 | 68,51 |
| 16,5194 | 68,45 |
| 16,5792 | 68,91 |
| 16,6386 | 69,08 |
| 16,6983 | 68,97 |
| 16,7581 | 68,98 |
| 16,8178 | 69,05 |
| 16,8775 | 68,76 |
| 16,9372 | 68,64 |
| 16,9969 | 68,62 |
| 17,0567 | 68,54 |
| 17,1164 | 68,49 |
| 17,1761 | 68,58 |
| 17,2356 | 68,51 |
| 17,2953 | 68,51 |
| 17,3550 | 68,43 |
| 17,4147 | 68,41 |
| 17,4744 | 68,54 |
| 17,5342 | 68,55 |
| 17,5939 | 68,68 |
| 17,6533 | 68,77 |
| 17,7131 | 68,82 |
| 17,7728 | 68,82 |
| 17,8325 | 68,86 |
| 17,8922 | 68,83 |
| 17,9519 | 68,87 |
| 18,0117 | 68,80 |
| 18,0711 | 68,78 |
| 18,1308 | 68,71 |
| 18,1906 | 68,66 |
| 18,2503 | 68,70 |
| 18,3100 | 68,67 |
| 18,3697 | 68,67 |
| 18,4294 | 68,71 |
| 18,4892 | 68,69 |
| 18,5486 | 68,56 |
| 18,6083 | 68,47 |
| 18,6681 | 68,31 |
| 18,7278 | 68,32 |
| 18,7875 | 68,33 |
| 18,8472 | 68,47 |
| 18,9067 | 68,55 |
| 18,9664 | 68,48 |
| 19,0261 | 68,37 |
| 19,0858 | 68,22 |
| 19,1456 | 68,29 |
| 19,2050 | 68,52 |
| 19,2647 | 68,58 |
| 19,3244 | 68,59 |
| 19,3842 | 68,54 |
| 19,4439 | 68,48 |
| 19,5033 | 68,50 |
| 19,5631 | 68,47 |
| 19,6228 | 68,44 |
| 19,6825 | 68,47 |
| 19,7419 | 68,44 |
| 19,8017 | 68,39 |
| 19,8614 | 68,38 |
| 19,9211 | 68,36 |
| 19,9806 | 68,34 |
| 20,0403 | 68,28 |
| 20,1000 | 68,28 |
| 20,1597 | 68,25 |
| 20,2194 | 68,21 |
| 20,2789 | 68,19 |
| 20,3386 | 68,20 |
| 20,3983 | 68,17 |
| 20,4581 | 68,17 |
| 20,5175 | 68,17 |
| 20,5772 | 68,17 |
| 20,6369 | 68,15 |
| 20,6967 | 68,13 |
| 20,7561 | 68,11 |
| 20,8158 | 68,08 |
| 20,8756 | 68,09 |
| 20,9353 | 68,09 |
| 20,9947 | 68,07 |
| 21,0544 | 68,08 |
| 21,1142 | 68,07 |
| 21,1739 | 68,08 |
| 21,2333 | 68,06 |
| 21,2931 | 68,05 |
| 21,3528 | 68,05 |
| 21,4125 | 68,06 |
| 21,4719 | 68,06 |
| 21,5317 | 68,06 |
| 21,5914 | 68,04 |
| 21,6511 | 68,07 |
| 21,7106 | 68,06 |
| 21,7703 | 68,07 |
| 21,8300 | 68,07 |
| 21,8897 | 68,07 |
| 21,9494 | 68,07 |
| 22,0089 | 68,07 |
| 22,0686 | 68,06 |
| 22,1283 | 68,06 |
| 22,1881 | 68,06 |
| 22,2475 | 68,09 |
| 22,3072 | 68,07 |
| 22,3669 | 68,08 |
| 22,4267 | 68,08 |
| 22,4861 | 68,07 |
| 22,5458 | 68,05 |
| 22,6056 | 68,06 |
| 22,6653 | 68,05 |
| 22,7247 | 68,04 |
| 22,7844 | 68,03 |
| 22,8442 | 68,02 |
| 22,9039 | 68,02 |
| 22,9633 | 68,01 |
| 23,0231 | 68,01 |
| 23,0828 | 68,03 |
| 23,1425 | 68,01 |
| 23,2019 | 68,03 |
| 23,2617 | 68,02 |
| 23,3214 | 68,06 |
| 23,3811 | 68,06 |
| 23,4406 | 68,25 |
| 23,5003 | 68,25 |
| 23,5600 | 68,24 |
| 23,6197 | 68,22 |
| 23,6792 | 68,19 |
| 23,7389 | 68,16 |
| 23,7986 | 68,13 |
| 23,8583 | 68,12 |
| 23,9178 | 68,13 |
| 23,9775 | 68,11 |
| 23,9997 | 68,08 |