| 403 enregistrements | |
| Heure | 05/01/2020 en % |
| 0,0000 | 68,08 |
| 0,0372 | 68,08 |
| 0,0969 | 68,07 |
| 0,1564 | 68,07 |
| 0,2161 | 68,07 |
| 0,2758 | 68,05 |
| 0,3356 | 68,03 |
| 0,3950 | 68,03 |
| 0,4547 | 68,04 |
| 0,5144 | 68,03 |
| 0,5739 | 68,03 |
| 0,6336 | 68,04 |
| 0,6933 | 68,02 |
| 0,7531 | 68,03 |
| 0,8125 | 68,03 |
| 0,8722 | 68,03 |
| 0,9319 | 68,02 |
| 0,9917 | 68,04 |
| 1,0511 | 68,04 |
| 1,1108 | 68,02 |
| 1,1706 | 68,04 |
| 1,2300 | 68,02 |
| 1,2897 | 68,03 |
| 1,3494 | 68,03 |
| 1,4092 | 68,05 |
| 1,4686 | 68,03 |
| 1,5283 | 68,01 |
| 1,5881 | 68,04 |
| 1,6475 | 68,04 |
| 1,7072 | 68,02 |
| 1,7669 | 68,01 |
| 1,8267 | 68,04 |
| 1,8861 | 68,03 |
| 1,9458 | 68,02 |
| 2,0056 | 68,02 |
| 2,0653 | 68,02 |
| 2,1247 | 68,02 |
| 2,1844 | 68,02 |
| 2,2442 | 68,03 |
| 2,3039 | 68,02 |
| 2,3633 | 68,03 |
| 2,4231 | 68,01 |
| 2,4828 | 68,01 |
| 2,5425 | 68,01 |
| 2,6019 | 68,00 |
| 2,6617 | 68,00 |
| 2,7214 | 68,01 |
| 2,7808 | 68,01 |
| 2,8406 | 68,01 |
| 2,9003 | 68,01 |
| 2,9600 | 68,01 |
| 3,0197 | 68,01 |
| 3,0792 | 68,01 |
| 3,1389 | 68,02 |
| 3,1986 | 68,02 |
| 3,2583 | 68,03 |
| 3,3178 | 68,01 |
| 3,3775 | 68,02 |
| 3,4372 | 68,02 |
| 3,4969 | 68,01 |
| 3,5564 | 68,03 |
| 3,6161 | 68,03 |
| 3,6758 | 68,01 |
| 3,7356 | 68,01 |
| 3,7950 | 68,02 |
| 3,8547 | 68,01 |
| 3,9144 | 68,01 |
| 3,9742 | 68,03 |
| 4,0336 | 68,02 |
| 4,0933 | 68,02 |
| 4,1531 | 68,01 |
| 4,2128 | 68,02 |
| 4,2722 | 68,02 |
| 4,3319 | 68,00 |
| 4,3917 | 68,00 |
| 4,4514 | 68,02 |
| 4,5108 | 67,99 |
| 4,5706 | 68,02 |
| 4,6303 | 68,01 |
| 4,6900 | 68,00 |
| 4,7494 | 67,99 |
| 4,8092 | 68,00 |
| 4,8689 | 68,01 |
| 4,9286 | 68,00 |
| 4,9881 | 68,01 |
| 5,0478 | 68,00 |
| 5,1075 | 68,00 |
| 5,1669 | 68,00 |
| 5,2267 | 67,99 |
| 5,2864 | 68,00 |
| 5,3461 | 68,00 |
| 5,4056 | 67,99 |
| 5,4653 | 67,99 |
| 5,5250 | 67,99 |
| 5,5847 | 68,00 |
| 5,6442 | 68,00 |
| 5,7039 | 68,00 |
| 5,7636 | 68,01 |
| 5,8233 | 68,00 |
| 5,8828 | 68,00 |
| 5,9425 | 67,99 |
| 6,0022 | 67,99 |
| 6,0619 | 67,99 |
| 6,1214 | 67,99 |
| 6,1811 | 68,00 |
| 6,2408 | 67,98 |
| 6,3006 | 67,98 |
| 6,3600 | 68,00 |
| 6,4197 | 67,99 |
| 6,4794 | 67,99 |
| 6,5389 | 67,99 |
| 6,5986 | 67,99 |
| 6,6583 | 67,99 |
| 6,7181 | 67,98 |
| 6,7775 | 67,97 |
| 6,8372 | 67,97 |
| 6,8969 | 67,97 |
| 6,9567 | 67,96 |
| 7,0161 | 67,97 |
| 7,0758 | 67,96 |
| 7,1356 | 67,95 |
| 7,1953 | 67,96 |
| 7,2547 | 67,95 |
| 7,3144 | 67,97 |
| 7,3742 | 67,95 |
| 7,4339 | 67,96 |
| 7,4933 | 67,97 |
| 7,5531 | 67,97 |
| 7,6128 | 67,98 |
| 7,6722 | 67,96 |
| 7,7319 | 67,96 |
| 7,7917 | 67,97 |
| 7,8514 | 67,95 |
| 7,9108 | 67,97 |
| 7,9706 | 67,96 |
| 8,0303 | 67,96 |
| 8,0900 | 67,96 |
| 8,1494 | 67,95 |
| 8,2092 | 67,96 |
| 8,2689 | 67,95 |
| 8,3283 | 67,95 |
| 8,3881 | 67,94 |
| 8,4478 | 67,96 |
| 8,5075 | 67,94 |
| 8,5669 | 67,95 |
| 8,6267 | 67,95 |
| 8,6864 | 67,95 |
| 8,7461 | 67,95 |
| 8,8056 | 67,94 |
| 8,8653 | 67,94 |
| 8,9250 | 67,93 |
| 8,9847 | 67,92 |
| 9,0444 | 67,92 |
| 9,1039 | 67,92 |
| 9,1636 | 67,92 |
| 9,2233 | 67,91 |
| 9,2831 | 67,89 |
| 9,3428 | 67,88 |
| 9,4025 | 67,86 |
| 9,4619 | 67,85 |
| 9,5217 | 67,85 |
| 9,5814 | 67,84 |
| 9,6411 | 67,83 |
| 9,7008 | 67,80 |
| 9,7603 | 67,80 |
| 9,8200 | 67,79 |
| 9,8797 | 67,79 |
| 9,9394 | 67,78 |
| 9,9992 | 67,76 |
| 10,0589 | 67,75 |
| 10,1183 | 67,74 |
| 10,1781 | 67,72 |
| 10,2378 | 67,71 |
| 10,2975 | 67,71 |
| 10,3572 | 67,68 |
| 10,4169 | 67,66 |
| 10,4767 | 67,65 |
| 10,5364 | 67,62 |
| 10,5958 | 67,63 |
| 10,6556 | 67,61 |
| 10,7153 | 67,55 |
| 10,7750 | 67,54 |
| 10,8347 | 67,53 |
| 10,8944 | 67,51 |
| 10,9542 | 67,47 |
| 11,0139 | 67,46 |
| 11,0736 | 67,46 |
| 11,1333 | 67,45 |
| 11,1928 | 67,45 |
| 11,2525 | 67,46 |
| 11,3122 | 67,47 |
| 11,3719 | 67,47 |
| 11,4317 | 67,42 |
| 11,4914 | 67,38 |
| 11,5511 | 67,34 |
| 11,6108 | 67,29 |
| 11,6706 | 67,26 |
| 11,7303 | 67,25 |
| 11,7900 | 67,24 |
| 11,8494 | 67,23 |
| 11,9092 | 67,22 |
| 11,9689 | 67,17 |
| 12,0286 | 67,15 |
| 12,0883 | 67,14 |
| 12,1481 | 67,14 |
| 12,2078 | 67,14 |
| 12,2675 | 67,13 |
| 12,3272 | 67,13 |
| 12,3869 | 67,14 |
| 12,4467 | 67,15 |
| 12,5061 | 67,17 |
| 12,5658 | 67,15 |
| 12,6256 | 67,15 |
| 12,6853 | 67,17 |
| 12,7450 | 67,18 |
| 12,8047 | 67,18 |
| 12,8644 | 67,20 |
| 12,9242 | 67,20 |
| 12,9839 | 67,20 |
| 13,0436 | 67,19 |
| 13,1031 | 67,23 |
| 13,1628 | 67,25 |
| 13,2225 | 67,25 |
| 13,2822 | 67,29 |
| 13,3419 | 67,33 |
| 13,4017 | 67,34 |
| 13,4614 | 67,38 |
| 13,5211 | 67,42 |
| 13,5806 | 67,44 |
| 13,6403 | 67,45 |
| 13,7000 | 67,47 |
| 13,7597 | 67,47 |
| 13,8194 | 67,46 |
| 13,8792 | 67,49 |
| 13,9386 | 67,48 |
| 13,9983 | 67,48 |
| 14,1178 | 67,45 |
| 14,1775 | 67,46 |
| 14,2372 | 68,28 |
| 14,2967 | 69,32 |
| 14,3564 | 69,98 |
| 14,4161 | 70,50 |
| 14,4758 | 70,79 |
| 14,5356 | 70,88 |
| 14,5953 | 70,80 |
| 14,6550 | 70,60 |
| 14,7147 | 70,50 |
| 14,7744 | 70,41 |
| 14,8342 | 70,33 |
| 14,8939 | 70,28 |
| 14,9536 | 70,20 |
| 15,0133 | 70,07 |
| 15,0731 | 69,93 |
| 15,1328 | 69,79 |
| 15,1922 | 69,69 |
| 15,2519 | 69,60 |
| 15,3117 | 69,84 |
| 15,3714 | 69,67 |
| 15,4311 | 69,41 |
| 15,4908 | 69,41 |
| 15,5506 | 69,52 |
| 15,6103 | 69,44 |
| 15,6700 | 69,32 |
| 15,7297 | 69,25 |
| 15,7894 | 69,19 |
| 15,8492 | 69,16 |
| 15,9089 | 69,15 |
| 15,9686 | 69,00 |
| 16,0283 | 68,73 |
| 16,0878 | 68,90 |
| 16,1475 | 68,93 |
| 16,2072 | 68,68 |
| 16,2669 | 68,77 |
| 16,3267 | 68,98 |
| 16,3864 | 68,79 |
| 16,4461 | 68,86 |
| 16,5058 | 68,94 |
| 16,5656 | 68,95 |
| 16,6253 | 68,76 |
| 16,6850 | 68,69 |
| 16,7444 | 68,83 |
| 16,8042 | 68,85 |
| 16,8639 | 68,79 |
| 16,9236 | 68,86 |
| 16,9833 | 68,84 |
| 17,0431 | 68,83 |
| 17,1028 | 68,66 |
| 17,1625 | 67,42 |
| 17,2219 | 67,47 |
| 17,2817 | 67,95 |
| 17,3414 | 68,50 |
| 17,4011 | 68,39 |
| 17,4608 | 68,62 |
| 17,5203 | 68,56 |
| 17,5800 | 68,54 |
| 17,6397 | 68,63 |
| 17,6994 | 68,63 |
| 17,7589 | 68,64 |
| 17,8186 | 68,59 |
| 17,8783 | 68,55 |
| 17,9381 | 68,51 |
| 17,9978 | 68,49 |
| 18,0572 | 68,45 |
| 18,1169 | 68,42 |
| 18,1767 | 68,36 |
| 18,2364 | 68,36 |
| 18,2961 | 68,28 |
| 18,3556 | 68,43 |
| 18,4153 | 68,59 |
| 18,4750 | 68,82 |
| 18,5347 | 68,90 |
| 18,5944 | 68,80 |
| 18,6542 | 68,88 |
| 18,7139 | 68,91 |
| 18,7736 | 68,77 |
| 18,8331 | 68,47 |
| 18,8928 | 68,34 |
| 18,9525 | 68,23 |
| 19,0122 | 68,15 |
| 19,0719 | 68,12 |
| 19,1317 | 67,96 |
| 19,1914 | 67,96 |
| 19,2508 | 67,78 |
| 19,3106 | 67,61 |
| 19,3703 | 67,54 |
| 19,4300 | 67,38 |
| 19,4897 | 67,39 |
| 19,5494 | 67,58 |
| 19,6092 | 67,60 |
| 19,6686 | 67,58 |
| 19,7283 | 67,41 |
| 19,7881 | 67,56 |
| 19,8478 | 67,49 |
| 19,9075 | 67,57 |
| 19,9672 | 67,29 |
| 20,0269 | 67,18 |
| 20,0864 | 67,32 |
| 20,1461 | 67,36 |
| 20,2058 | 67,07 |
| 20,2656 | 66,99 |
| 20,3253 | 67,00 |
| 20,3850 | 66,89 |
| 20,4447 | 66,89 |
| 20,5044 | 67,08 |
| 20,5639 | 67,00 |
| 20,6236 | 66,40 |
| 20,6833 | 66,40 |
| 20,7431 | 66,40 |
| 20,8028 | 66,29 |
| 20,8622 | 66,24 |
| 20,9219 | 66,25 |
| 20,9817 | 66,28 |
| 21,0414 | 66,42 |
| 21,1011 | 66,51 |
| 21,1606 | 66,42 |
| 21,2203 | 66,29 |
| 21,2800 | 66,41 |
| 21,3397 | 66,64 |
| 21,3994 | 66,72 |
| 21,4592 | 66,89 |
| 21,5189 | 66,98 |
| 21,5786 | 67,20 |
| 21,6381 | 67,35 |
| 21,6978 | 67,27 |
| 21,7575 | 67,37 |
| 21,8172 | 67,06 |
| 21,8769 | 66,49 |
| 21,9367 | 66,44 |
| 21,9961 | 66,57 |
| 22,0558 | 66,51 |
| 22,1156 | 66,59 |
| 22,1753 | 66,41 |
| 22,2347 | 66,48 |
| 22,2944 | 66,53 |
| 22,3542 | 66,67 |
| 22,4139 | 66,67 |
| 22,4736 | 66,75 |
| 22,5333 | 66,76 |
| 22,5928 | 66,88 |
| 22,6525 | 66,95 |
| 22,7122 | 66,87 |
| 22,7719 | 67,04 |
| 22,8317 | 67,11 |
| 22,8914 | 67,13 |
| 22,9508 | 67,18 |
| 23,0106 | 67,10 |
| 23,0703 | 67,17 |
| 23,1300 | 67,19 |
| 23,1897 | 67,25 |
| 23,2494 | 67,43 |
| 23,3092 | 67,21 |
| 23,3689 | 67,21 |
| 23,4286 | 67,20 |
| 23,4883 | 67,38 |
| 23,5478 | 67,11 |
| 23,6075 | 67,24 |
| 23,6672 | 67,37 |
| 23,7269 | 67,38 |
| 23,7867 | 67,36 |
| 23,8464 | 67,27 |
| 23,9061 | 67,24 |
| 23,9658 | 67,35 |
| 23,9997 | 67,27 |