306 enregistrements |
Heure |
08/01/2020 en % |
0,0000 |
63,99 |
1,7708 |
63,99 |
1,7897 |
63,95 |
1,8083 |
64,07 |
1,8272 |
64,07 |
1,8458 |
64,11 |
1,8644 |
63,97 |
1,8833 |
64,07 |
1,9019 |
64,34 |
1,9978 |
64,12 |
2,0708 |
64,36 |
2,1439 |
64,61 |
2,2167 |
64,61 |
2,2897 |
64,60 |
2,3628 |
64,62 |
2,4356 |
64,62 |
2,5086 |
64,56 |
2,5814 |
64,52 |
2,6544 |
64,56 |
2,7275 |
64,57 |
2,8003 |
64,53 |
2,8733 |
64,51 |
2,9461 |
64,52 |
3,0192 |
64,52 |
3,0922 |
64,53 |
3,1650 |
64,54 |
3,2381 |
64,50 |
3,3111 |
64,53 |
3,3839 |
64,52 |
3,4569 |
64,48 |
3,5300 |
64,51 |
3,6028 |
64,53 |
3,6758 |
64,52 |
3,7486 |
64,51 |
3,8217 |
64,49 |
3,8947 |
64,53 |
3,9675 |
64,51 |
4,0406 |
64,57 |
4,1136 |
64,57 |
4,1864 |
64,58 |
4,2594 |
64,56 |
4,3322 |
64,57 |
4,4053 |
64,60 |
4,4783 |
64,65 |
4,5511 |
64,62 |
4,6242 |
64,67 |
4,6969 |
64,66 |
4,7700 |
64,65 |
4,8431 |
64,68 |
4,9158 |
64,69 |
4,9889 |
64,71 |
5,0619 |
64,69 |
5,1347 |
64,72 |
5,2078 |
64,70 |
5,2806 |
64,76 |
5,3536 |
64,77 |
5,4267 |
64,79 |
5,4994 |
64,77 |
5,5725 |
64,78 |
5,6453 |
64,78 |
5,7183 |
64,82 |
5,7914 |
64,83 |
5,8642 |
64,84 |
5,9372 |
64,81 |
6,0103 |
64,82 |
6,0831 |
64,82 |
6,1561 |
64,84 |
6,2289 |
64,82 |
6,3019 |
64,84 |
6,3750 |
64,84 |
6,4478 |
64,85 |
6,5208 |
64,87 |
6,5939 |
64,85 |
6,6667 |
64,88 |
6,7397 |
64,88 |
6,8128 |
64,89 |
6,8856 |
64,92 |
6,9586 |
64,90 |
7,0314 |
64,94 |
7,1044 |
64,95 |
7,1775 |
64,95 |
7,2503 |
64,96 |
7,3233 |
64,94 |
7,3964 |
64,95 |
7,4692 |
64,97 |
7,5422 |
64,98 |
7,6150 |
65,02 |
7,6881 |
65,02 |
7,7611 |
65,02 |
7,8339 |
65,02 |
7,9069 |
65,02 |
7,9800 |
65,02 |
8,0528 |
65,04 |
8,1258 |
65,04 |
8,1989 |
65,04 |
8,2717 |
65,03 |
8,3447 |
65,08 |
8,4178 |
65,09 |
8,4906 |
65,09 |
8,5636 |
65,11 |
8,6364 |
65,09 |
8,7094 |
65,11 |
8,7825 |
65,12 |
8,8553 |
65,12 |
8,9283 |
65,13 |
9,0014 |
65,12 |
9,0742 |
65,13 |
9,1472 |
65,14 |
9,2203 |
65,16 |
9,2931 |
65,18 |
9,3661 |
65,18 |
9,4392 |
65,20 |
9,5119 |
65,20 |
9,5850 |
65,19 |
9,6581 |
65,22 |
9,7311 |
65,24 |
9,8039 |
65,23 |
9,8769 |
65,23 |
9,9500 |
65,24 |
10,0228 |
65,25 |
10,0958 |
65,27 |
10,1689 |
65,26 |
10,3147 |
65,30 |
10,3878 |
65,30 |
10,4608 |
65,30 |
10,5336 |
65,30 |
10,6067 |
65,31 |
10,6797 |
65,30 |
10,7528 |
65,32 |
10,8256 |
65,33 |
10,8986 |
65,34 |
10,9717 |
65,32 |
11,0444 |
65,34 |
11,1175 |
65,34 |
11,1906 |
65,34 |
11,2636 |
65,39 |
11,3364 |
65,37 |
11,4094 |
65,35 |
11,4825 |
65,36 |
11,5553 |
65,34 |
11,6283 |
65,39 |
11,7014 |
65,38 |
11,7744 |
65,38 |
11,8472 |
65,38 |
11,9203 |
65,38 |
11,9933 |
65,40 |
12,0661 |
65,39 |
12,1392 |
65,38 |
12,2122 |
65,38 |
12,2853 |
65,37 |
12,3581 |
65,36 |
12,4311 |
65,35 |
12,5042 |
65,36 |
12,5769 |
65,38 |
12,6500 |
65,36 |
12,7231 |
65,40 |
12,7961 |
65,63 |
12,8689 |
65,82 |
12,9419 |
65,66 |
13,0150 |
65,58 |
13,0881 |
65,69 |
13,1608 |
65,78 |
13,2339 |
65,73 |
13,3069 |
65,66 |
13,3800 |
65,62 |
13,4531 |
65,57 |
13,5258 |
65,61 |
13,5989 |
65,77 |
13,6719 |
65,98 |
13,7447 |
66,00 |
13,8178 |
65,92 |
13,8908 |
65,83 |
13,9639 |
65,81 |
14,0367 |
65,79 |
14,1097 |
65,73 |
14,1828 |
65,72 |
14,2556 |
65,72 |
14,3286 |
65,71 |
14,4017 |
65,70 |
14,4747 |
65,63 |
14,5475 |
65,66 |
14,6206 |
65,67 |
14,6936 |
65,70 |
14,7664 |
65,68 |
14,8394 |
65,65 |
14,9125 |
65,66 |
14,9856 |
65,65 |
15,0583 |
65,62 |
15,1314 |
65,62 |
15,2044 |
65,61 |
15,2775 |
65,62 |
15,3503 |
65,63 |
15,4233 |
65,63 |
15,4964 |
65,63 |
15,5692 |
65,63 |
15,6422 |
65,66 |
15,7153 |
65,65 |
15,7883 |
65,70 |
15,8611 |
65,62 |
15,9342 |
66,14 |
16,0072 |
64,60 |
16,0803 |
63,94 |
16,1531 |
64,06 |
16,2261 |
64,30 |
16,2992 |
65,01 |
16,3722 |
65,74 |
16,4450 |
66,19 |
16,5181 |
66,56 |
16,5911 |
67,08 |
16,6642 |
67,15 |
16,7369 |
67,28 |
16,8100 |
67,64 |
16,8831 |
67,70 |
16,9558 |
67,57 |
17,0289 |
67,43 |
17,1017 |
67,26 |
17,1747 |
66,83 |
17,2478 |
66,50 |
17,3208 |
66,29 |
17,3936 |
66,55 |
17,4667 |
66,80 |
17,5397 |
67,14 |
17,6128 |
67,17 |
17,6858 |
67,19 |
17,7586 |
67,19 |
17,8317 |
67,20 |
17,9047 |
67,32 |
17,9778 |
67,12 |
18,0506 |
67,06 |
18,1236 |
67,14 |
18,1967 |
67,03 |
18,2697 |
67,00 |
18,3425 |
67,08 |
18,4156 |
67,18 |
18,4886 |
67,08 |
18,5617 |
67,12 |
18,6344 |
67,28 |
18,7075 |
67,23 |
18,7806 |
67,17 |
18,8536 |
67,36 |
18,9267 |
67,29 |
18,9994 |
67,41 |
19,0725 |
67,25 |
19,1456 |
67,40 |
19,2186 |
67,14 |
19,2914 |
67,30 |
19,3644 |
66,95 |
19,4375 |
66,95 |
19,5106 |
66,84 |
19,5836 |
67,04 |
19,6564 |
66,99 |
19,7294 |
67,14 |
19,8025 |
66,97 |
19,8756 |
66,95 |
19,9483 |
66,98 |
20,0214 |
66,92 |
20,0944 |
67,07 |
20,1672 |
67,04 |
20,2403 |
66,92 |
20,3133 |
66,89 |
20,3864 |
66,79 |
20,4592 |
66,99 |
20,5322 |
66,77 |
20,6053 |
66,82 |
20,6783 |
67,00 |
20,7514 |
66,79 |
20,8244 |
66,78 |
20,8972 |
66,98 |
20,9703 |
67,11 |
21,0433 |
67,18 |
21,1164 |
67,15 |
21,1894 |
67,12 |
21,2622 |
67,10 |
21,3353 |
67,08 |
21,4083 |
66,92 |
21,4814 |
66,88 |
21,5544 |
67,09 |
21,6275 |
67,11 |
21,7006 |
67,27 |
21,7733 |
67,25 |
21,8464 |
67,35 |
21,9194 |
67,32 |
21,9925 |
67,32 |
22,0656 |
67,38 |
22,1386 |
67,36 |
22,2117 |
67,38 |
22,2847 |
67,48 |
22,3578 |
67,37 |
22,4308 |
67,07 |
23,2772 |
65,54 |
23,3503 |
65,54 |
23,4231 |
65,47 |
23,4961 |
65,47 |
23,5692 |
65,47 |
23,6422 |
65,24 |
23,7153 |
65,24 |
23,7883 |
65,24 |
23,8611 |
65,24 |
23,9128 |
66,10 |
23,9258 |
66,08 |
23,9386 |
66,25 |
23,9517 |
66,04 |
23,9644 |
65,99 |
23,9775 |
65,94 |
23,9903 |
65,13 |
23,9997 |
65,42 |