236 enregistrements |
Heure |
05/02/2020 en % |
0,0000 |
63,59 |
0,0119 |
63,59 |
0,0642 |
63,57 |
0,1669 |
63,56 |
0,2694 |
63,57 |
0,3722 |
63,56 |
0,4750 |
63,56 |
0,5783 |
63,55 |
0,6808 |
63,55 |
0,7836 |
63,54 |
0,8864 |
63,55 |
0,9897 |
63,54 |
1,0925 |
63,54 |
1,1950 |
63,51 |
1,2978 |
63,51 |
1,4006 |
63,46 |
1,5039 |
63,41 |
1,6067 |
63,42 |
1,7092 |
63,43 |
1,8119 |
63,43 |
1,9147 |
63,44 |
2,0178 |
63,43 |
2,1206 |
63,44 |
2,2233 |
63,41 |
2,3261 |
63,40 |
2,4286 |
63,41 |
2,5319 |
63,36 |
2,6347 |
63,33 |
2,7375 |
63,29 |
2,8400 |
63,27 |
2,9431 |
63,28 |
3,0458 |
63,32 |
3,1486 |
63,29 |
3,2514 |
63,29 |
3,3542 |
63,28 |
3,4572 |
63,31 |
3,5600 |
63,31 |
3,6628 |
63,31 |
3,7656 |
63,30 |
3,8683 |
63,31 |
3,9714 |
63,30 |
4,0742 |
63,32 |
4,1769 |
63,30 |
4,2797 |
63,31 |
4,3825 |
63,30 |
4,4856 |
63,30 |
4,5881 |
63,33 |
4,6908 |
63,34 |
4,7936 |
63,33 |
4,8964 |
63,33 |
4,9994 |
63,32 |
5,1022 |
63,33 |
5,2050 |
63,34 |
5,3078 |
63,32 |
5,4108 |
63,34 |
5,5136 |
63,35 |
5,6164 |
63,37 |
5,7189 |
63,36 |
5,8217 |
63,37 |
5,9250 |
63,36 |
6,0278 |
63,37 |
6,1306 |
63,35 |
6,2331 |
63,46 |
6,3358 |
63,47 |
6,4392 |
63,46 |
6,5419 |
63,46 |
6,6444 |
63,46 |
6,7472 |
63,46 |
6,8500 |
63,44 |
6,9531 |
63,38 |
7,0558 |
63,42 |
7,1586 |
63,40 |
7,2614 |
63,39 |
7,3644 |
63,41 |
7,4672 |
63,42 |
7,5700 |
63,43 |
7,6728 |
63,44 |
7,7756 |
63,44 |
7,8786 |
63,45 |
7,9811 |
63,46 |
8,0839 |
63,48 |
8,1867 |
63,49 |
8,2894 |
63,49 |
8,3928 |
63,49 |
8,4953 |
63,51 |
8,5981 |
63,48 |
8,7008 |
63,47 |
8,8036 |
63,50 |
8,9067 |
63,48 |
9,0094 |
63,51 |
9,1122 |
63,53 |
9,2150 |
63,54 |
9,3183 |
63,54 |
9,4208 |
63,53 |
9,5236 |
63,53 |
9,6264 |
63,53 |
9,7292 |
63,52 |
9,8325 |
63,51 |
9,9350 |
63,52 |
10,0378 |
63,57 |
10,1406 |
63,60 |
10,2433 |
63,59 |
10,3467 |
63,59 |
10,4492 |
63,55 |
10,5519 |
63,53 |
10,6547 |
63,54 |
10,7575 |
63,52 |
10,8606 |
63,53 |
10,9633 |
63,51 |
11,0661 |
63,53 |
11,1689 |
63,54 |
11,2719 |
63,52 |
11,3747 |
63,49 |
11,4775 |
63,50 |
11,5803 |
63,47 |
11,6831 |
63,47 |
11,7861 |
63,45 |
11,8886 |
63,46 |
11,9914 |
63,46 |
12,0942 |
63,43 |
12,1969 |
63,43 |
12,3003 |
63,36 |
12,4028 |
63,36 |
12,5056 |
63,38 |
12,6083 |
63,39 |
12,7111 |
63,41 |
12,8144 |
63,42 |
12,9169 |
63,40 |
13,0197 |
63,31 |
13,1225 |
63,29 |
13,2256 |
63,31 |
13,3283 |
63,28 |
13,4311 |
63,27 |
13,5339 |
63,30 |
13,6367 |
63,28 |
13,7397 |
63,29 |
13,8425 |
63,29 |
13,9453 |
63,29 |
14,0481 |
63,21 |
14,1508 |
63,05 |
14,2539 |
63,10 |
14,3564 |
63,05 |
14,4592 |
63,12 |
14,5619 |
63,15 |
14,6647 |
63,22 |
14,7681 |
63,16 |
14,8706 |
63,21 |
14,9733 |
63,13 |
15,0761 |
63,13 |
15,1789 |
63,15 |
15,2819 |
63,16 |
15,3847 |
63,09 |
15,4875 |
63,08 |
15,5903 |
63,13 |
15,6933 |
63,18 |
15,7961 |
63,16 |
15,8989 |
63,08 |
16,0017 |
63,13 |
16,1042 |
63,11 |
16,2075 |
63,14 |
16,3103 |
63,20 |
16,4131 |
63,20 |
16,5158 |
63,18 |
16,6183 |
63,20 |
16,7217 |
63,11 |
16,8244 |
63,12 |
16,9272 |
63,10 |
17,0300 |
63,14 |
17,1325 |
63,16 |
17,2356 |
63,16 |
17,3383 |
63,15 |
17,4411 |
63,16 |
17,5439 |
63,18 |
17,6469 |
63,21 |
17,7497 |
63,26 |
17,8525 |
63,24 |
17,9553 |
63,23 |
18,0581 |
63,24 |
18,1611 |
63,28 |
18,2639 |
63,30 |
18,3667 |
63,19 |
18,4692 |
63,14 |
18,5719 |
63,17 |
18,6753 |
63,13 |
18,7781 |
63,04 |
18,8806 |
63,03 |
18,9833 |
63,01 |
19,0861 |
62,97 |
19,1894 |
63,00 |
19,2922 |
63,01 |
19,3947 |
63,00 |
19,4975 |
62,98 |
19,6008 |
62,97 |
19,7036 |
63,03 |
19,8061 |
63,03 |
19,9089 |
62,96 |
20,0117 |
62,95 |
20,1150 |
62,97 |
20,2175 |
62,98 |
20,3203 |
63,01 |
20,4231 |
63,00 |
20,5258 |
63,06 |
20,6289 |
63,13 |
20,7317 |
63,17 |
20,8344 |
63,19 |
20,9372 |
63,20 |
21,0397 |
63,17 |
21,1431 |
63,10 |
21,2458 |
63,01 |
21,3486 |
62,99 |
21,4511 |
63,07 |
21,5542 |
63,10 |
21,6569 |
63,09 |
21,7597 |
63,05 |
21,8625 |
62,98 |
21,9653 |
62,93 |
22,0683 |
62,97 |
22,1711 |
63,04 |
22,2739 |
63,10 |
22,3767 |
63,14 |
22,4794 |
63,19 |
22,5825 |
63,19 |
22,6853 |
63,20 |
22,7881 |
63,17 |
22,8908 |
63,14 |
22,9933 |
63,11 |
23,0964 |
63,13 |
23,1992 |
63,17 |
23,3019 |
63,18 |
23,4047 |
63,24 |
23,5075 |
63,27 |
23,6106 |
63,27 |
23,7133 |
63,28 |
23,8161 |
63,27 |
23,9703 |
63,27 |
23,9997 |
63,23 |