235 enregistrements |
Heure |
09/02/2020 en % |
0,0000 |
63,15 |
0,0467 |
63,15 |
0,0989 |
63,15 |
0,2017 |
63,13 |
0,3044 |
63,13 |
0,4072 |
63,14 |
0,5103 |
63,11 |
0,6131 |
63,14 |
0,7158 |
63,13 |
0,8186 |
63,12 |
0,9211 |
63,13 |
1,0244 |
63,15 |
1,1272 |
63,12 |
1,2300 |
63,12 |
1,3325 |
63,13 |
1,4353 |
63,13 |
1,5383 |
63,13 |
1,6411 |
63,13 |
1,7439 |
63,12 |
1,8467 |
63,13 |
1,9494 |
63,13 |
2,0525 |
63,12 |
2,1553 |
63,12 |
2,2581 |
63,12 |
2,3608 |
63,13 |
2,4636 |
63,12 |
2,5664 |
63,13 |
2,6692 |
63,14 |
2,7719 |
63,15 |
2,8747 |
63,14 |
2,9778 |
63,14 |
3,0806 |
63,12 |
3,1833 |
63,12 |
3,2861 |
63,13 |
3,3889 |
63,13 |
3,4919 |
63,13 |
3,5947 |
63,11 |
3,6975 |
63,12 |
3,8003 |
63,13 |
3,9031 |
63,12 |
4,0061 |
63,13 |
4,1086 |
63,11 |
4,2114 |
63,10 |
4,3142 |
63,10 |
4,4175 |
63,09 |
4,5200 |
63,11 |
4,6228 |
63,09 |
4,7256 |
63,08 |
4,8283 |
63,06 |
4,9314 |
63,06 |
5,0342 |
63,06 |
5,1369 |
63,07 |
5,2394 |
63,07 |
5,3422 |
63,06 |
5,4456 |
63,05 |
5,5483 |
63,05 |
5,6508 |
63,03 |
5,7536 |
63,04 |
5,8564 |
63,07 |
5,9597 |
63,04 |
6,0625 |
63,04 |
6,1650 |
63,03 |
6,2678 |
63,04 |
6,3711 |
63,04 |
6,4739 |
63,02 |
6,5764 |
63,00 |
6,6792 |
63,00 |
6,7819 |
62,99 |
6,8853 |
62,98 |
6,9878 |
62,99 |
7,0906 |
63,01 |
7,1933 |
62,98 |
7,2961 |
62,98 |
7,3992 |
62,97 |
7,5019 |
62,98 |
7,6047 |
62,97 |
7,7075 |
62,98 |
7,8103 |
62,98 |
7,9133 |
62,95 |
8,0161 |
62,98 |
8,1186 |
62,98 |
8,2214 |
62,98 |
8,3242 |
62,98 |
8,4275 |
62,99 |
8,5300 |
62,98 |
8,6328 |
62,98 |
8,7356 |
62,99 |
8,8386 |
62,99 |
8,9414 |
63,00 |
9,0442 |
62,98 |
9,1469 |
63,01 |
9,2494 |
63,01 |
9,3528 |
62,99 |
9,4556 |
63,01 |
9,5583 |
63,01 |
9,6608 |
63,01 |
9,7636 |
63,02 |
9,8669 |
63,02 |
9,9697 |
63,02 |
10,0725 |
62,98 |
10,1750 |
62,97 |
10,2778 |
62,97 |
10,3808 |
62,97 |
10,4836 |
62,97 |
10,5864 |
62,97 |
10,6892 |
62,94 |
10,7922 |
62,92 |
10,8950 |
62,89 |
10,9975 |
62,88 |
11,1003 |
62,88 |
11,2031 |
62,85 |
11,3064 |
62,85 |
11,4089 |
62,84 |
11,5117 |
62,83 |
11,6144 |
62,82 |
11,7172 |
62,82 |
11,8206 |
62,81 |
11,9231 |
62,78 |
12,0258 |
62,75 |
12,1286 |
62,72 |
12,2314 |
62,68 |
12,3347 |
62,64 |
12,4372 |
62,59 |
12,5400 |
62,57 |
12,6428 |
62,53 |
12,7461 |
62,50 |
12,8486 |
62,50 |
12,9514 |
62,50 |
13,0542 |
62,45 |
13,1569 |
62,45 |
13,2603 |
62,45 |
13,3628 |
62,44 |
13,4656 |
62,42 |
13,5683 |
62,44 |
13,6711 |
62,47 |
13,7742 |
62,49 |
13,8769 |
62,52 |
13,9797 |
62,54 |
14,0822 |
62,56 |
14,1850 |
62,57 |
14,2883 |
62,57 |
14,3911 |
62,56 |
14,4936 |
62,58 |
14,5964 |
62,58 |
14,6994 |
62,59 |
14,8022 |
62,60 |
14,9050 |
62,59 |
15,0078 |
62,58 |
15,1106 |
62,60 |
15,2136 |
62,60 |
15,3164 |
62,60 |
15,4192 |
62,59 |
15,5219 |
62,60 |
15,6244 |
62,61 |
15,7278 |
62,63 |
15,8306 |
62,65 |
15,9333 |
62,61 |
16,0358 |
62,58 |
16,1386 |
62,62 |
16,2417 |
62,62 |
16,3444 |
62,62 |
16,4472 |
62,62 |
16,5500 |
62,61 |
16,6531 |
62,61 |
16,7558 |
62,61 |
16,8586 |
62,61 |
16,9614 |
62,61 |
17,0642 |
62,61 |
17,1672 |
62,60 |
17,2697 |
62,61 |
17,3725 |
62,61 |
17,4753 |
62,61 |
17,5781 |
62,61 |
17,6811 |
62,60 |
17,7839 |
62,61 |
17,8867 |
62,61 |
17,9894 |
62,62 |
18,0922 |
62,64 |
18,1953 |
62,64 |
18,2981 |
62,64 |
18,4008 |
62,65 |
18,5036 |
62,65 |
18,6064 |
62,63 |
18,7092 |
62,66 |
18,8119 |
62,66 |
18,9147 |
62,68 |
19,0175 |
62,68 |
19,1206 |
62,71 |
19,2233 |
62,71 |
19,3261 |
62,73 |
19,4289 |
62,74 |
19,5317 |
62,76 |
19,6347 |
62,77 |
19,7375 |
62,79 |
19,8400 |
62,82 |
19,9428 |
62,83 |
20,0456 |
62,82 |
20,1489 |
62,82 |
20,2514 |
62,83 |
20,3542 |
62,85 |
20,4569 |
62,87 |
20,5597 |
62,89 |
20,6628 |
62,90 |
20,7656 |
62,89 |
20,8683 |
62,88 |
20,9711 |
62,89 |
21,0742 |
62,90 |
21,1769 |
62,89 |
21,2797 |
62,90 |
21,3825 |
62,91 |
21,4853 |
62,92 |
21,5883 |
62,93 |
21,6911 |
62,94 |
21,7939 |
62,97 |
21,8967 |
62,98 |
21,9994 |
63,00 |
22,1025 |
63,00 |
22,2050 |
63,02 |
22,3078 |
63,04 |
22,4106 |
63,04 |
22,5133 |
63,05 |
22,6164 |
63,08 |
22,7192 |
63,08 |
22,8219 |
63,07 |
22,9247 |
63,10 |
23,0278 |
63,12 |
23,1306 |
63,13 |
23,2331 |
63,14 |
23,3358 |
63,15 |
23,4386 |
63,17 |
23,5419 |
63,19 |
23,6447 |
63,20 |
23,7472 |
63,20 |
23,8500 |
63,19 |
23,9997 |
63,21 |