406 enregistrements |
Heure |
16/03/2020 en % |
0,0000 |
62,31 |
0,0053 |
62,31 |
0,0303 |
62,41 |
0,0786 |
62,35 |
0,1272 |
62,43 |
0,1756 |
62,32 |
0,2242 |
62,37 |
0,2722 |
62,32 |
0,3206 |
62,33 |
0,3689 |
62,43 |
0,4175 |
62,41 |
0,4658 |
62,36 |
0,5147 |
62,28 |
0,5633 |
62,34 |
0,6117 |
62,37 |
0,6600 |
62,31 |
0,7083 |
62,32 |
0,7569 |
62,29 |
0,8050 |
62,32 |
0,8536 |
62,27 |
0,9019 |
62,35 |
0,9506 |
62,37 |
0,9997 |
62,28 |
1,0483 |
62,36 |
1,0967 |
62,33 |
1,1450 |
62,33 |
1,1933 |
62,32 |
1,2414 |
62,35 |
1,2897 |
62,38 |
1,3381 |
62,28 |
1,3867 |
62,38 |
1,4353 |
62,34 |
1,4842 |
62,29 |
1,5328 |
62,40 |
1,5811 |
62,29 |
1,6297 |
62,32 |
1,6778 |
62,30 |
1,7264 |
62,31 |
1,8242 |
62,41 |
1,8725 |
62,33 |
1,9208 |
62,28 |
1,9697 |
62,29 |
2,0183 |
62,37 |
2,0669 |
62,38 |
2,1153 |
62,34 |
2,1636 |
62,27 |
2,2119 |
62,40 |
2,2603 |
62,28 |
2,3086 |
62,34 |
2,3567 |
62,28 |
2,4050 |
62,27 |
2,4539 |
62,27 |
2,5022 |
62,28 |
2,5508 |
62,25 |
2,5992 |
62,38 |
2,6475 |
62,33 |
2,6961 |
62,27 |
2,7442 |
62,32 |
2,7925 |
62,36 |
2,8408 |
62,26 |
2,8892 |
62,24 |
2,9378 |
62,20 |
2,9864 |
62,26 |
3,0347 |
62,24 |
3,0836 |
62,28 |
3,1322 |
62,25 |
3,1806 |
62,23 |
3,2292 |
62,22 |
3,2775 |
62,25 |
3,3261 |
62,24 |
3,3747 |
62,28 |
3,4228 |
62,28 |
3,4717 |
62,24 |
3,5197 |
62,26 |
3,5681 |
62,27 |
3,6164 |
62,20 |
3,6647 |
62,25 |
3,7131 |
62,32 |
3,7617 |
62,26 |
3,8100 |
62,24 |
3,8586 |
62,22 |
3,9069 |
62,22 |
3,9561 |
62,21 |
4,0042 |
62,22 |
4,0528 |
62,28 |
4,1008 |
62,12 |
4,1492 |
62,27 |
4,1975 |
62,22 |
4,2458 |
62,21 |
4,2942 |
62,25 |
4,3425 |
62,26 |
4,3911 |
62,14 |
4,4406 |
62,25 |
4,4889 |
62,32 |
4,5375 |
62,24 |
4,5856 |
62,20 |
4,6342 |
62,23 |
4,6825 |
62,26 |
4,7314 |
62,19 |
4,7797 |
62,15 |
4,8278 |
62,24 |
4,8761 |
62,11 |
4,9244 |
62,20 |
4,9731 |
62,23 |
5,0217 |
62,22 |
5,0700 |
62,20 |
5,1189 |
62,21 |
5,1678 |
62,17 |
5,2161 |
62,18 |
5,2647 |
62,24 |
5,3131 |
62,17 |
5,3619 |
62,15 |
5,4108 |
62,21 |
5,4594 |
62,08 |
5,5081 |
62,18 |
5,5564 |
62,23 |
5,6047 |
62,12 |
5,6528 |
62,20 |
5,7014 |
62,13 |
5,7500 |
62,12 |
5,7986 |
62,21 |
5,8469 |
62,09 |
5,8961 |
62,15 |
5,9444 |
62,16 |
5,9931 |
62,16 |
6,0414 |
62,25 |
6,0900 |
62,16 |
6,1383 |
62,26 |
6,1872 |
62,27 |
6,2361 |
62,15 |
6,2839 |
62,20 |
6,3325 |
62,17 |
6,3814 |
62,16 |
6,4306 |
62,26 |
6,4789 |
62,24 |
6,5275 |
62,17 |
6,5758 |
62,13 |
6,6247 |
62,16 |
6,6733 |
62,14 |
6,7219 |
62,14 |
6,7703 |
62,08 |
6,8186 |
62,16 |
6,8678 |
62,15 |
6,9167 |
62,09 |
6,9656 |
62,11 |
7,0139 |
62,17 |
7,0631 |
62,06 |
7,1119 |
62,21 |
7,1606 |
62,14 |
7,2089 |
62,08 |
7,2578 |
62,06 |
7,3061 |
62,15 |
7,3556 |
62,06 |
7,4039 |
62,13 |
7,4525 |
62,17 |
7,5014 |
62,18 |
7,5506 |
62,21 |
7,5992 |
62,16 |
7,6478 |
62,15 |
7,6961 |
62,12 |
7,7447 |
62,18 |
7,7936 |
62,22 |
7,8431 |
62,01 |
7,8917 |
62,16 |
7,9403 |
62,16 |
7,9889 |
62,10 |
8,0372 |
62,03 |
8,0858 |
62,05 |
8,1347 |
62,10 |
8,1833 |
62,03 |
8,2322 |
62,13 |
8,2811 |
62,11 |
8,3303 |
62,08 |
8,3789 |
61,99 |
8,4275 |
62,08 |
8,4761 |
62,17 |
8,5244 |
62,08 |
8,5728 |
62,02 |
8,6214 |
62,00 |
8,6700 |
62,04 |
8,7186 |
61,94 |
8,7669 |
62,03 |
8,8153 |
62,07 |
8,8642 |
62,12 |
8,9125 |
62,05 |
8,9611 |
62,08 |
9,0094 |
61,94 |
9,0578 |
61,98 |
9,1064 |
62,00 |
9,1547 |
62,04 |
9,2033 |
62,07 |
9,2517 |
62,10 |
9,3000 |
62,12 |
9,3483 |
62,23 |
9,3978 |
62,34 |
9,4467 |
62,31 |
9,4956 |
62,35 |
9,5436 |
62,21 |
9,5928 |
62,24 |
9,6417 |
62,21 |
9,6903 |
62,13 |
9,7383 |
62,09 |
9,7869 |
62,15 |
9,8361 |
62,16 |
9,8844 |
62,08 |
9,9333 |
62,02 |
9,9822 |
61,99 |
10,0311 |
62,05 |
10,0797 |
62,19 |
10,1281 |
62,22 |
10,1767 |
62,24 |
10,2250 |
62,57 |
10,2733 |
62,90 |
10,3228 |
63,21 |
10,3714 |
63,65 |
10,4200 |
63,67 |
10,4689 |
63,63 |
10,5172 |
63,64 |
10,5661 |
63,55 |
10,6139 |
63,56 |
10,6625 |
63,59 |
10,7111 |
63,51 |
10,7611 |
63,59 |
10,8139 |
63,54 |
10,8658 |
63,44 |
10,9183 |
63,42 |
10,9703 |
63,37 |
11,0228 |
63,27 |
11,0753 |
63,19 |
11,1275 |
63,22 |
11,1794 |
63,09 |
11,2311 |
63,12 |
11,2842 |
63,01 |
11,3364 |
62,99 |
11,3886 |
62,99 |
11,4411 |
62,94 |
11,4933 |
62,84 |
11,6133 |
62,67 |
11,7183 |
62,51 |
11,8128 |
62,52 |
12,2522 |
62,69 |
12,4311 |
62,41 |
12,5339 |
62,07 |
12,6381 |
61,99 |
12,7203 |
61,87 |
12,8106 |
61,94 |
13,0917 |
61,92 |
13,1644 |
61,70 |
13,2675 |
61,67 |
13,3406 |
61,60 |
13,4778 |
61,43 |
13,5569 |
61,32 |
13,6261 |
61,30 |
13,6939 |
61,37 |
13,7619 |
61,03 |
13,8294 |
60,87 |
13,8969 |
60,81 |
13,9642 |
60,85 |
14,0319 |
60,93 |
14,0994 |
61,11 |
14,1669 |
61,25 |
14,2350 |
61,34 |
14,3022 |
61,38 |
14,3700 |
61,40 |
14,4375 |
61,42 |
14,5050 |
61,41 |
14,5725 |
61,36 |
14,6400 |
61,36 |
14,7083 |
61,38 |
14,7758 |
61,39 |
14,8431 |
61,37 |
14,9106 |
61,32 |
14,9783 |
61,36 |
15,0456 |
61,38 |
15,1131 |
61,45 |
15,1806 |
61,41 |
15,2486 |
61,39 |
15,3164 |
61,37 |
15,3839 |
61,38 |
15,4514 |
61,43 |
15,5192 |
61,44 |
15,5867 |
61,54 |
15,6542 |
61,68 |
15,7222 |
61,56 |
15,7897 |
61,64 |
15,8572 |
61,62 |
15,9247 |
61,62 |
15,9922 |
61,64 |
16,0597 |
61,67 |
16,1272 |
61,66 |
16,1953 |
61,68 |
16,2625 |
61,67 |
16,3300 |
61,74 |
16,3975 |
61,76 |
16,4650 |
61,74 |
16,5325 |
61,75 |
16,5997 |
61,76 |
16,6678 |
61,73 |
16,7353 |
61,77 |
16,8028 |
61,77 |
16,8703 |
61,83 |
16,9375 |
61,82 |
17,0050 |
61,85 |
17,0725 |
61,86 |
17,1400 |
61,87 |
17,2081 |
61,87 |
17,2753 |
61,83 |
17,3428 |
61,83 |
17,4103 |
61,86 |
17,4778 |
61,80 |
17,5453 |
61,86 |
17,6128 |
61,82 |
17,6808 |
61,87 |
17,7483 |
61,90 |
17,8158 |
61,89 |
17,8833 |
61,94 |
17,9506 |
61,92 |
18,0181 |
61,92 |
18,0856 |
61,96 |
18,1536 |
62,00 |
18,2211 |
61,96 |
18,2883 |
62,03 |
18,3561 |
62,00 |
18,4236 |
62,03 |
18,4911 |
62,06 |
18,5583 |
62,02 |
18,6264 |
62,08 |
18,6939 |
62,05 |
18,7617 |
62,06 |
18,8289 |
62,04 |
18,8964 |
62,15 |
18,9642 |
62,15 |
19,0317 |
62,12 |
19,0989 |
62,12 |
19,1672 |
62,05 |
19,2350 |
62,08 |
19,3022 |
62,12 |
19,3700 |
62,13 |
19,4375 |
62,26 |
19,5050 |
62,14 |
19,5725 |
62,10 |
19,6406 |
62,04 |
19,7081 |
62,10 |
19,7758 |
62,09 |
19,8431 |
62,17 |
19,9108 |
62,13 |
19,9783 |
62,17 |
20,0456 |
62,12 |
20,1139 |
62,21 |
20,1814 |
62,19 |
20,2489 |
62,17 |
20,3164 |
62,20 |
20,3842 |
62,19 |
20,4517 |
62,22 |
20,5192 |
62,27 |
20,5872 |
62,22 |
20,6553 |
62,19 |
20,7225 |
62,17 |
20,7900 |
62,23 |
20,8575 |
62,24 |
20,9250 |
62,27 |
20,9925 |
62,30 |
21,0614 |
62,27 |
21,1292 |
62,27 |
21,1964 |
62,28 |
21,2639 |
62,31 |
21,3314 |
62,25 |
21,3989 |
62,25 |
21,4661 |
62,30 |
21,5339 |
62,30 |
21,6019 |
62,30 |
21,6697 |
62,36 |
21,7372 |
62,30 |
21,8050 |
62,28 |
21,8725 |
62,29 |
21,9403 |
62,33 |
22,0081 |
62,30 |
22,0764 |
62,29 |
22,1442 |
62,30 |
22,2117 |
62,29 |
22,2797 |
62,32 |
22,3478 |
62,33 |
22,4156 |
62,31 |
22,4831 |
62,32 |
22,5511 |
62,33 |
22,6186 |
62,36 |
22,6861 |
62,32 |
22,7539 |
62,29 |
22,8211 |
62,33 |
22,8886 |
62,39 |
22,9567 |
62,33 |
23,0250 |
62,33 |
23,0928 |
62,36 |
23,1603 |
62,35 |
23,2278 |
62,34 |
23,2953 |
62,35 |
23,3631 |
62,33 |
23,4303 |
62,36 |
23,4981 |
62,35 |
23,5661 |
62,39 |
23,6339 |
62,32 |
23,7014 |
62,29 |
23,7689 |
62,33 |
23,8367 |
62,30 |
23,9050 |
62,33 |
23,9997 |
62,35 |