351 enregistrements |
Heure |
17/03/2020 en % |
0,0000 |
62,35 |
0,0064 |
62,35 |
0,0411 |
62,31 |
0,1086 |
62,31 |
0,1767 |
62,38 |
0,2439 |
62,34 |
0,3122 |
62,32 |
0,3797 |
62,36 |
0,4478 |
62,35 |
0,5158 |
62,37 |
0,5833 |
62,32 |
0,6511 |
62,34 |
0,7189 |
62,36 |
0,7864 |
62,37 |
0,8547 |
62,35 |
0,9222 |
62,37 |
0,9908 |
62,35 |
1,0583 |
62,33 |
1,1261 |
62,35 |
1,1936 |
62,35 |
1,2611 |
62,32 |
1,3286 |
62,37 |
1,3961 |
62,34 |
1,4636 |
62,37 |
1,5325 |
62,37 |
1,6008 |
62,34 |
1,6683 |
62,33 |
1,7361 |
62,40 |
1,8036 |
62,32 |
1,8711 |
62,35 |
1,9389 |
62,33 |
2,0069 |
62,35 |
2,0750 |
62,33 |
2,1428 |
62,28 |
2,2106 |
62,36 |
2,2783 |
62,30 |
2,3464 |
62,32 |
2,4147 |
62,32 |
2,4831 |
62,33 |
2,5506 |
62,31 |
2,6181 |
62,42 |
2,6864 |
62,35 |
2,7547 |
62,38 |
2,8231 |
62,39 |
2,8919 |
62,31 |
2,9600 |
62,38 |
3,0286 |
62,31 |
3,0964 |
62,30 |
3,1644 |
62,35 |
3,2325 |
62,35 |
3,3008 |
62,41 |
3,3694 |
62,37 |
3,4381 |
62,34 |
3,5061 |
62,33 |
3,5747 |
62,35 |
3,6425 |
62,32 |
3,7106 |
62,31 |
3,7792 |
62,31 |
3,8467 |
62,36 |
3,9147 |
62,30 |
3,9833 |
62,35 |
4,0511 |
62,36 |
4,1189 |
62,33 |
4,1869 |
62,38 |
4,2547 |
62,34 |
4,3228 |
62,32 |
4,3911 |
62,34 |
4,4597 |
62,32 |
4,5275 |
62,32 |
4,5958 |
62,33 |
4,6639 |
62,28 |
4,7325 |
62,31 |
4,8017 |
62,35 |
4,8692 |
62,31 |
4,9378 |
62,31 |
5,0058 |
62,33 |
5,0742 |
62,32 |
5,1419 |
62,27 |
5,2100 |
62,30 |
5,2781 |
62,34 |
5,3458 |
62,24 |
5,4144 |
62,25 |
5,4825 |
62,30 |
5,5511 |
62,29 |
5,6197 |
62,29 |
5,6883 |
62,30 |
5,7558 |
62,30 |
5,8239 |
62,32 |
5,8928 |
62,30 |
5,9614 |
62,28 |
6,0292 |
62,32 |
6,0972 |
62,28 |
6,1653 |
62,26 |
6,2339 |
62,29 |
6,3025 |
62,31 |
6,3719 |
62,30 |
6,4397 |
62,29 |
6,5078 |
62,27 |
6,5753 |
62,28 |
6,6442 |
62,23 |
6,7125 |
62,28 |
6,7808 |
62,30 |
6,8489 |
62,27 |
6,9178 |
62,31 |
6,9853 |
62,29 |
7,0531 |
62,27 |
7,1208 |
62,26 |
7,1894 |
62,25 |
7,2575 |
62,33 |
7,3258 |
62,29 |
7,3939 |
62,28 |
7,4619 |
62,27 |
7,5300 |
62,25 |
7,5992 |
62,22 |
7,6669 |
62,30 |
7,7353 |
62,27 |
7,8031 |
62,23 |
7,8717 |
62,19 |
7,9392 |
62,20 |
8,0075 |
62,17 |
8,0758 |
62,26 |
8,1436 |
62,13 |
8,2119 |
62,08 |
8,2797 |
62,11 |
8,3483 |
62,12 |
8,4164 |
62,07 |
8,4839 |
62,14 |
8,5519 |
62,06 |
8,6194 |
62,08 |
8,6875 |
62,07 |
8,7556 |
62,11 |
8,8247 |
62,08 |
8,8922 |
62,14 |
8,9603 |
62,09 |
9,0281 |
62,10 |
9,0961 |
62,16 |
9,1639 |
62,23 |
9,2317 |
62,19 |
9,2992 |
62,24 |
9,3672 |
62,18 |
9,4350 |
62,14 |
9,5028 |
62,17 |
9,5708 |
62,17 |
9,6383 |
62,20 |
9,7061 |
62,12 |
9,7739 |
62,15 |
9,8419 |
62,17 |
9,9103 |
62,14 |
9,9786 |
62,15 |
10,0461 |
62,12 |
10,1139 |
62,08 |
10,1817 |
62,11 |
10,2492 |
62,11 |
10,3175 |
62,09 |
10,3856 |
62,11 |
10,4531 |
62,04 |
10,5203 |
61,99 |
10,5881 |
61,92 |
10,6564 |
61,97 |
10,7247 |
61,97 |
10,7933 |
61,95 |
10,8617 |
61,93 |
10,9294 |
61,93 |
10,9969 |
61,88 |
11,0644 |
61,85 |
11,1328 |
61,83 |
11,2006 |
61,88 |
11,2689 |
61,81 |
11,3372 |
61,87 |
11,4053 |
61,87 |
11,4731 |
61,80 |
11,5411 |
61,76 |
11,6089 |
61,78 |
11,6767 |
61,76 |
11,7447 |
61,74 |
11,8128 |
61,65 |
11,8814 |
61,73 |
11,9492 |
61,72 |
12,0169 |
61,72 |
12,0847 |
61,73 |
12,1525 |
61,66 |
12,2206 |
61,70 |
12,2892 |
61,70 |
12,3567 |
61,66 |
12,4247 |
61,62 |
12,4922 |
61,60 |
12,5608 |
61,66 |
12,6286 |
61,60 |
12,6961 |
61,59 |
12,7653 |
61,58 |
12,8333 |
61,62 |
12,9014 |
61,63 |
12,9694 |
61,65 |
13,0375 |
61,61 |
13,1056 |
61,58 |
13,1739 |
61,57 |
13,2419 |
61,62 |
13,3106 |
61,60 |
13,4461 |
61,64 |
13,5144 |
61,62 |
13,5825 |
61,63 |
13,6500 |
61,62 |
13,7183 |
61,59 |
13,7864 |
61,57 |
13,8547 |
61,59 |
13,9222 |
61,58 |
13,9900 |
61,59 |
14,0578 |
61,60 |
14,1258 |
61,62 |
14,1939 |
61,60 |
14,2622 |
61,57 |
14,3303 |
61,54 |
14,3989 |
61,62 |
14,4672 |
61,54 |
14,5350 |
61,60 |
14,6028 |
61,61 |
14,6711 |
61,60 |
14,7394 |
61,56 |
14,8075 |
61,55 |
14,8756 |
61,58 |
14,9433 |
61,60 |
15,0111 |
61,62 |
15,0792 |
61,65 |
15,1478 |
61,80 |
15,2161 |
61,89 |
15,2842 |
61,88 |
15,3519 |
61,78 |
15,4197 |
61,74 |
15,4878 |
61,68 |
15,5558 |
61,59 |
15,6239 |
61,57 |
15,6925 |
61,49 |
15,7606 |
61,60 |
15,8286 |
61,65 |
15,8964 |
61,79 |
15,9642 |
61,96 |
16,0325 |
62,02 |
16,1000 |
62,27 |
16,1689 |
62,20 |
16,2375 |
62,02 |
16,3061 |
61,88 |
16,3744 |
61,70 |
16,4422 |
61,58 |
16,5111 |
61,58 |
16,5794 |
61,57 |
16,6478 |
61,54 |
16,7164 |
61,57 |
16,7844 |
61,75 |
16,8528 |
61,80 |
16,9206 |
61,76 |
16,9881 |
61,74 |
17,0561 |
61,61 |
17,1247 |
61,53 |
17,1931 |
61,47 |
17,2619 |
61,36 |
17,3300 |
61,35 |
17,3986 |
61,34 |
17,4675 |
61,26 |
17,5364 |
61,22 |
17,6058 |
61,18 |
17,6750 |
61,17 |
17,7431 |
61,19 |
17,8117 |
61,18 |
17,8811 |
61,21 |
17,9503 |
61,13 |
18,0189 |
61,20 |
18,0872 |
61,26 |
18,1558 |
61,28 |
18,2244 |
61,29 |
18,2919 |
61,48 |
18,3608 |
61,38 |
18,4283 |
61,52 |
18,4969 |
61,40 |
18,5644 |
61,42 |
18,6331 |
61,28 |
18,7011 |
61,27 |
18,7689 |
61,13 |
18,8369 |
61,07 |
18,9056 |
61,06 |
18,9733 |
61,04 |
19,0422 |
61,03 |
19,1114 |
61,01 |
19,1792 |
61,05 |
19,2478 |
61,00 |
19,3161 |
61,04 |
19,3842 |
60,95 |
19,4525 |
61,00 |
19,5211 |
61,05 |
19,5903 |
60,95 |
19,7219 |
60,78 |
19,8522 |
60,87 |
19,9239 |
60,96 |
19,9961 |
61,00 |
20,0686 |
60,95 |
20,1417 |
60,97 |
20,2131 |
61,11 |
20,2839 |
61,17 |
20,3539 |
61,24 |
20,4242 |
61,31 |
20,4942 |
61,32 |
20,5636 |
61,42 |
20,6342 |
61,39 |
20,7033 |
61,41 |
20,7725 |
61,43 |
20,8414 |
61,43 |
20,9089 |
61,45 |
20,9772 |
61,42 |
21,0458 |
61,40 |
21,1144 |
61,40 |
21,1833 |
61,48 |
21,2511 |
61,53 |
21,3200 |
61,54 |
21,3881 |
61,58 |
21,4569 |
61,56 |
21,5256 |
61,61 |
21,5942 |
61,63 |
21,6633 |
61,60 |
21,7308 |
61,66 |
21,7986 |
61,67 |
21,8675 |
61,67 |
21,9350 |
61,68 |
22,0033 |
61,71 |
22,0719 |
61,76 |
22,1403 |
61,78 |
22,2078 |
61,78 |
22,2758 |
61,83 |
22,3436 |
61,82 |
22,4117 |
61,84 |
22,4794 |
61,82 |
22,5481 |
61,84 |
22,6161 |
61,82 |
22,6844 |
61,87 |
22,7528 |
61,87 |
22,8208 |
61,86 |
22,8892 |
61,87 |
22,9575 |
61,88 |
23,0264 |
61,91 |
23,0950 |
61,87 |
23,1628 |
61,84 |
23,2306 |
61,87 |
23,2994 |
61,90 |
23,3678 |
61,92 |
23,4358 |
61,89 |
23,5039 |
61,92 |
23,5722 |
61,96 |
23,6400 |
61,97 |
23,7081 |
61,93 |
23,7761 |
62,02 |
23,8439 |
62,14 |
23,9128 |
62,24 |
23,9997 |
62,26 |