317 enregistrements |
Heure |
18/03/2020 en % |
0,0000 |
62,26 |
0,0153 |
62,26 |
0,0506 |
62,18 |
0,1194 |
62,11 |
0,1881 |
62,03 |
0,2564 |
62,01 |
0,3244 |
61,92 |
0,3925 |
61,84 |
0,4608 |
61,90 |
0,5297 |
61,86 |
0,5983 |
61,76 |
0,6661 |
61,73 |
0,7339 |
61,68 |
0,8022 |
61,65 |
0,8711 |
61,61 |
0,9394 |
61,57 |
1,0092 |
61,53 |
1,0767 |
61,52 |
1,1456 |
61,48 |
1,2136 |
61,47 |
1,2819 |
61,45 |
1,3503 |
61,40 |
1,4181 |
61,43 |
1,4867 |
61,39 |
1,5542 |
61,32 |
1,6225 |
61,30 |
1,6908 |
61,32 |
1,7586 |
61,28 |
1,8269 |
61,25 |
1,8950 |
61,20 |
1,9642 |
61,17 |
2,0319 |
61,18 |
2,1003 |
61,20 |
2,1689 |
61,22 |
2,2369 |
61,10 |
2,3056 |
61,14 |
2,3736 |
61,15 |
2,4419 |
61,12 |
2,5114 |
61,15 |
2,5806 |
61,13 |
2,6489 |
61,12 |
2,7169 |
61,13 |
2,7861 |
61,05 |
2,8547 |
61,02 |
2,9239 |
61,05 |
2,9928 |
60,99 |
3,0622 |
61,08 |
3,1308 |
61,26 |
3,1997 |
61,39 |
3,2678 |
61,24 |
3,3367 |
61,18 |
3,4044 |
61,19 |
3,4736 |
61,20 |
3,5417 |
61,15 |
3,6094 |
61,11 |
3,6783 |
61,08 |
3,7458 |
61,09 |
3,8147 |
61,06 |
3,8833 |
60,99 |
3,9522 |
60,87 |
4,0203 |
60,94 |
4,0894 |
60,97 |
4,1586 |
60,93 |
4,2281 |
60,88 |
4,2972 |
60,84 |
4,3658 |
60,85 |
4,4353 |
60,81 |
4,5039 |
60,83 |
4,5728 |
60,80 |
4,6422 |
60,81 |
4,7106 |
60,80 |
4,7789 |
60,77 |
4,8475 |
60,76 |
4,9167 |
60,65 |
4,9864 |
60,75 |
5,0556 |
60,71 |
5,1242 |
60,73 |
5,1919 |
60,73 |
5,2608 |
60,72 |
5,3292 |
60,69 |
5,3981 |
60,70 |
5,4664 |
60,71 |
5,5350 |
60,69 |
5,6036 |
60,66 |
5,6722 |
60,69 |
5,7411 |
60,66 |
5,8094 |
60,70 |
5,8789 |
60,68 |
5,9481 |
60,71 |
6,0169 |
60,67 |
6,0853 |
60,73 |
6,1547 |
60,67 |
6,2242 |
60,64 |
6,2933 |
60,65 |
6,3617 |
60,68 |
6,4306 |
60,70 |
6,4989 |
60,65 |
6,5686 |
60,62 |
6,6375 |
60,65 |
6,7067 |
60,62 |
6,7750 |
60,62 |
6,8439 |
60,64 |
6,9136 |
60,63 |
6,9819 |
60,59 |
7,0500 |
60,58 |
7,1189 |
60,61 |
7,1875 |
60,65 |
7,2564 |
60,60 |
7,3242 |
60,58 |
7,3928 |
60,57 |
7,4614 |
60,56 |
7,5300 |
60,56 |
7,5986 |
60,52 |
7,6672 |
60,54 |
7,7361 |
60,58 |
7,8056 |
60,59 |
7,8747 |
60,57 |
7,9433 |
60,52 |
8,0131 |
60,53 |
8,0825 |
60,53 |
8,1506 |
60,51 |
8,2194 |
60,52 |
8,2883 |
60,50 |
8,3569 |
60,48 |
8,4264 |
60,42 |
8,4956 |
60,45 |
8,5658 |
60,44 |
8,6350 |
60,42 |
8,7044 |
60,45 |
8,7736 |
60,43 |
8,8433 |
60,43 |
8,9128 |
60,43 |
8,9819 |
60,52 |
9,0514 |
61,02 |
9,1197 |
61,53 |
9,1875 |
61,89 |
9,2567 |
62,05 |
9,3269 |
62,12 |
9,3961 |
62,13 |
9,4650 |
62,13 |
9,5347 |
62,11 |
9,6033 |
62,12 |
9,6725 |
62,09 |
9,7422 |
62,04 |
9,8122 |
61,99 |
9,8811 |
62,02 |
9,9506 |
61,98 |
10,0197 |
62,03 |
10,0889 |
62,01 |
10,1575 |
61,98 |
10,2261 |
61,85 |
10,2956 |
61,85 |
10,3644 |
61,90 |
10,4333 |
61,85 |
10,5031 |
61,88 |
10,5719 |
61,94 |
10,6411 |
61,96 |
10,7114 |
61,93 |
10,7819 |
61,91 |
10,8503 |
61,87 |
10,9203 |
61,85 |
10,9906 |
61,83 |
11,0603 |
61,87 |
11,1300 |
61,82 |
11,2011 |
61,84 |
11,2728 |
61,88 |
11,3433 |
61,84 |
11,4147 |
61,86 |
11,4850 |
61,85 |
11,5569 |
61,55 |
11,6283 |
61,41 |
11,7008 |
61,36 |
11,7739 |
61,11 |
11,8453 |
60,89 |
11,9169 |
60,91 |
11,9889 |
61,41 |
12,0606 |
61,31 |
12,1703 |
61,32 |
12,3139 |
61,40 |
12,4489 |
61,58 |
12,5942 |
61,69 |
12,7536 |
61,60 |
12,8242 |
61,50 |
12,8956 |
61,47 |
12,9678 |
61,40 |
13,0394 |
61,33 |
13,1114 |
61,52 |
13,1822 |
61,44 |
13,2536 |
61,30 |
13,3239 |
61,23 |
13,3939 |
61,18 |
13,4647 |
61,14 |
13,5353 |
61,22 |
13,6053 |
61,28 |
13,6761 |
61,22 |
13,7461 |
61,22 |
13,8164 |
61,22 |
13,8858 |
61,30 |
13,9558 |
61,18 |
14,0256 |
61,26 |
14,0958 |
61,16 |
14,1675 |
61,17 |
14,2397 |
61,16 |
14,3106 |
61,19 |
14,3806 |
61,13 |
14,4500 |
61,15 |
14,5192 |
61,20 |
14,5897 |
61,26 |
14,6600 |
61,32 |
14,7317 |
61,32 |
14,8017 |
61,43 |
14,8725 |
61,56 |
14,9422 |
61,54 |
15,0114 |
61,56 |
15,0814 |
61,57 |
15,1514 |
61,62 |
15,2225 |
61,60 |
15,2922 |
61,58 |
15,3619 |
61,61 |
15,4317 |
61,65 |
15,5014 |
61,61 |
15,5714 |
61,66 |
15,6406 |
61,69 |
15,7122 |
61,70 |
15,7833 |
61,69 |
15,8547 |
61,77 |
15,9244 |
61,82 |
15,9961 |
61,85 |
16,0653 |
61,99 |
16,1356 |
61,85 |
16,2061 |
61,88 |
16,2783 |
61,36 |
16,3500 |
60,35 |
16,4217 |
59,16 |
16,4931 |
58,28 |
16,5650 |
57,35 |
16,6369 |
56,73 |
16,7094 |
56,64 |
16,7808 |
56,43 |
16,8531 |
56,05 |
16,9247 |
55,84 |
16,9969 |
55,35 |
17,0689 |
54,70 |
17,1417 |
54,38 |
17,2131 |
54,37 |
17,2836 |
54,56 |
17,3553 |
54,40 |
17,4267 |
54,50 |
17,4986 |
54,09 |
17,5706 |
53,72 |
17,6433 |
52,21 |
17,7147 |
48,10 |
17,7861 |
51,04 |
17,8567 |
53,21 |
17,9272 |
54,15 |
17,9986 |
54,61 |
18,0714 |
55,19 |
18,1447 |
55,29 |
18,2178 |
55,38 |
18,2906 |
55,49 |
18,3633 |
55,95 |
18,4361 |
56,12 |
18,5092 |
53,77 |
18,5817 |
54,53 |
18,6544 |
53,33 |
18,7278 |
52,53 |
18,8011 |
51,93 |
18,8753 |
51,34 |
18,9511 |
51,42 |
19,0267 |
52,09 |
19,1025 |
52,03 |
19,1786 |
52,20 |
19,2767 |
52,01 |
19,3572 |
51,81 |
19,4547 |
51,96 |
19,5739 |
51,98 |
19,6881 |
50,95 |
19,7756 |
50,40 |
19,9703 |
51,75 |
20,1233 |
52,35 |
20,2422 |
53,98 |
20,3575 |
54,78 |
20,4728 |
55,16 |
20,5900 |
55,37 |
20,7053 |
55,58 |
20,8208 |
55,69 |
20,9361 |
55,82 |
21,0517 |
55,96 |
21,1681 |
56,07 |
21,2833 |
56,19 |
21,3989 |
56,34 |
21,5142 |
56,42 |
21,6297 |
56,65 |
21,7164 |
56,85 |
21,8036 |
56,98 |
21,8972 |
57,03 |
22,0014 |
57,12 |
22,0950 |
57,09 |
22,1936 |
57,15 |
22,2853 |
57,13 |
22,3667 |
56,39 |
22,4667 |
54,74 |
22,5556 |
54,62 |
22,6475 |
54,61 |
22,7303 |
54,94 |
22,8314 |
55,10 |
23,0897 |
57,07 |
23,1981 |
57,54 |
23,2769 |
57,74 |
23,3889 |
57,92 |
23,4722 |
58,12 |
23,5561 |
58,20 |
23,6403 |
58,35 |
23,7242 |
58,42 |
23,8086 |
58,54 |
23,9683 |
58,57 |
23,9997 |
58,69 |