124 enregistrements |
Heure |
04/06/2020 en % |
0,0000 |
54,67 |
0,0683 |
54,09 |
0,2853 |
53,18 |
0,5019 |
52,04 |
0,7186 |
51,20 |
0,9356 |
50,87 |
1,1519 |
50,60 |
1,3683 |
50,64 |
1,5847 |
50,50 |
1,8011 |
50,31 |
2,0175 |
50,24 |
2,2336 |
50,35 |
2,4500 |
50,11 |
2,6667 |
49,88 |
2,8831 |
49,75 |
3,0994 |
49,64 |
3,3161 |
49,47 |
3,5325 |
49,43 |
3,7486 |
49,23 |
3,9653 |
48,95 |
4,1819 |
48,66 |
4,3983 |
48,52 |
4,6147 |
48,40 |
4,8311 |
48,30 |
5,0472 |
48,25 |
5,2633 |
48,20 |
5,4800 |
48,05 |
5,6967 |
47,93 |
5,9133 |
47,81 |
6,1294 |
47,79 |
6,3456 |
47,73 |
6,5622 |
47,73 |
6,7789 |
47,71 |
6,9953 |
47,78 |
7,2117 |
47,71 |
7,4281 |
47,70 |
7,6442 |
47,66 |
7,8606 |
47,58 |
8,0772 |
47,62 |
8,2936 |
47,61 |
8,5100 |
47,58 |
8,7264 |
47,61 |
8,9428 |
47,62 |
9,1594 |
47,69 |
9,3764 |
47,64 |
9,5928 |
47,65 |
9,8089 |
49,36 |
10,0253 |
51,98 |
10,2417 |
54,18 |
10,4589 |
55,39 |
10,6761 |
56,37 |
10,8903 |
57,21 |
11,1011 |
59,17 |
11,3108 |
59,86 |
11,5206 |
60,08 |
11,7311 |
60,73 |
11,9414 |
60,95 |
12,1508 |
61,34 |
12,3606 |
61,56 |
12,5706 |
61,97 |
12,7803 |
62,83 |
12,9900 |
63,26 |
13,2000 |
61,26 |
13,4097 |
61,04 |
13,6194 |
60,06 |
13,8294 |
59,92 |
14,0392 |
58,65 |
14,2489 |
58,36 |
14,4589 |
58,32 |
14,6689 |
57,12 |
14,8789 |
56,40 |
15,0886 |
55,37 |
15,2981 |
53,63 |
15,5078 |
52,41 |
15,7178 |
52,74 |
15,9278 |
52,90 |
16,1378 |
54,41 |
16,3475 |
54,48 |
16,5569 |
54,56 |
16,7669 |
54,95 |
16,9769 |
56,84 |
17,1892 |
56,35 |
17,4017 |
54,76 |
17,6117 |
55,12 |
17,8217 |
54,83 |
18,1158 |
53,83 |
18,3253 |
53,11 |
18,6289 |
52,07 |
18,7739 |
51,55 |
18,9200 |
51,28 |
19,0631 |
51,17 |
19,2058 |
51,06 |
19,3483 |
50,75 |
19,4906 |
50,50 |
19,6331 |
50,37 |
19,7761 |
50,27 |
19,9192 |
50,21 |
20,0614 |
50,12 |
20,2036 |
50,05 |
20,3464 |
50,03 |
20,4889 |
50,02 |
20,6311 |
49,98 |
20,7736 |
49,97 |
20,9161 |
49,92 |
21,0583 |
49,91 |
21,2008 |
49,92 |
21,3431 |
49,90 |
21,4853 |
49,86 |
21,6281 |
49,82 |
21,7706 |
49,83 |
21,9131 |
49,79 |
22,0556 |
49,77 |
22,1978 |
49,77 |
22,3403 |
49,72 |
22,4828 |
49,69 |
22,6575 |
49,57 |
22,7997 |
49,37 |
23,0594 |
49,22 |
23,2078 |
49,06 |
23,3567 |
48,85 |
23,6350 |
48,49 |
23,7864 |
47,94 |
23,9381 |
47,05 |
23,9997 |
46,88 |