249 enregistrements |
Heure |
14/06/2020 en % |
0,0000 |
49,45 |
0,0797 |
49,50 |
0,1761 |
49,54 |
0,2728 |
49,55 |
0,3692 |
49,60 |
0,4656 |
49,65 |
0,5619 |
49,65 |
0,6581 |
49,68 |
0,7544 |
49,70 |
0,8508 |
49,73 |
0,9472 |
49,81 |
1,0450 |
49,83 |
1,1425 |
49,84 |
1,2386 |
49,83 |
1,3350 |
49,86 |
1,4314 |
49,88 |
1,5278 |
49,90 |
1,6242 |
49,95 |
1,7206 |
49,96 |
1,8169 |
49,95 |
1,9133 |
49,98 |
2,0100 |
50,01 |
2,1064 |
50,02 |
2,2028 |
49,99 |
2,2992 |
49,99 |
2,4919 |
50,02 |
2,5881 |
50,02 |
2,6844 |
50,00 |
2,7808 |
50,05 |
2,8769 |
50,07 |
2,9733 |
50,08 |
3,0697 |
50,09 |
3,1661 |
50,13 |
3,2625 |
50,15 |
3,3586 |
50,13 |
3,4550 |
50,14 |
3,5517 |
50,12 |
3,6481 |
50,12 |
3,7442 |
50,14 |
3,8406 |
50,19 |
3,9372 |
50,22 |
4,0336 |
50,21 |
4,1300 |
50,26 |
4,2264 |
50,28 |
4,3228 |
50,29 |
4,4192 |
50,30 |
4,5153 |
50,30 |
4,6114 |
50,31 |
4,7078 |
50,36 |
4,8044 |
50,38 |
4,9008 |
50,36 |
4,9969 |
50,42 |
5,0933 |
50,39 |
5,1897 |
50,39 |
5,2858 |
50,41 |
5,3822 |
50,41 |
5,4789 |
50,42 |
5,5753 |
50,44 |
5,6714 |
50,45 |
5,7681 |
50,49 |
5,8647 |
50,48 |
5,9608 |
50,48 |
6,0572 |
50,49 |
6,1539 |
50,54 |
6,2503 |
50,59 |
6,3467 |
50,59 |
6,4431 |
50,59 |
6,5394 |
50,63 |
6,6361 |
50,67 |
6,7325 |
50,71 |
6,8289 |
50,71 |
6,9253 |
50,75 |
7,0217 |
50,76 |
7,1181 |
50,71 |
7,2144 |
50,71 |
7,3111 |
50,71 |
7,4075 |
50,70 |
7,5039 |
50,69 |
7,6003 |
50,71 |
7,6969 |
50,72 |
7,7936 |
50,75 |
7,8900 |
50,72 |
7,9867 |
50,68 |
8,0831 |
50,67 |
8,1794 |
50,64 |
8,2761 |
50,60 |
8,3725 |
50,59 |
8,4689 |
50,51 |
8,5656 |
50,51 |
8,6619 |
50,48 |
8,7583 |
50,47 |
8,8547 |
50,43 |
8,9511 |
50,42 |
9,0475 |
50,44 |
9,1439 |
50,40 |
9,2406 |
50,39 |
9,3372 |
50,31 |
9,4336 |
50,36 |
9,5297 |
50,30 |
9,6264 |
50,29 |
9,7233 |
50,27 |
9,8197 |
50,20 |
9,9161 |
50,15 |
10,0128 |
50,12 |
10,1094 |
50,11 |
10,2058 |
50,07 |
10,3022 |
50,05 |
10,3986 |
49,99 |
10,4950 |
49,92 |
10,5917 |
49,91 |
10,6881 |
49,91 |
10,7844 |
49,85 |
10,8808 |
49,81 |
10,9772 |
49,77 |
11,0739 |
49,73 |
11,1706 |
49,72 |
11,2669 |
49,68 |
11,3633 |
49,66 |
11,4597 |
49,65 |
11,5564 |
49,63 |
11,6531 |
49,62 |
11,7494 |
49,59 |
11,8461 |
49,60 |
11,9428 |
49,62 |
12,0392 |
49,61 |
12,1356 |
49,56 |
12,2319 |
49,57 |
12,3283 |
49,57 |
12,4250 |
49,56 |
12,5214 |
49,56 |
12,6178 |
49,57 |
12,7142 |
49,57 |
12,8106 |
49,57 |
12,9072 |
49,56 |
13,0036 |
49,58 |
13,1000 |
49,62 |
13,1967 |
49,62 |
13,2933 |
49,62 |
13,3897 |
49,61 |
13,4864 |
49,62 |
13,5831 |
49,61 |
13,6794 |
49,59 |
13,7761 |
49,55 |
13,8728 |
49,55 |
13,9692 |
49,55 |
14,0656 |
49,57 |
14,1619 |
49,58 |
14,2583 |
49,60 |
14,3550 |
49,60 |
14,4514 |
49,60 |
14,5478 |
49,58 |
14,6442 |
49,58 |
14,7406 |
49,53 |
14,8369 |
49,48 |
14,9333 |
49,48 |
15,0300 |
49,46 |
15,1267 |
49,43 |
15,2231 |
49,41 |
15,3194 |
49,38 |
15,4161 |
49,36 |
15,5128 |
49,36 |
15,6092 |
49,36 |
15,7056 |
49,32 |
15,8022 |
49,33 |
15,8989 |
49,35 |
15,9953 |
49,31 |
16,0917 |
49,31 |
16,1881 |
49,30 |
16,2844 |
49,30 |
16,3811 |
49,33 |
16,4775 |
49,33 |
16,5739 |
49,34 |
16,6706 |
49,37 |
16,7669 |
49,34 |
16,8633 |
49,33 |
16,9600 |
49,33 |
17,0564 |
49,34 |
17,1528 |
49,36 |
17,2492 |
49,42 |
17,3458 |
49,45 |
17,4425 |
49,68 |
17,5389 |
50,38 |
17,6356 |
50,73 |
17,7322 |
50,62 |
17,8286 |
50,62 |
17,9250 |
50,49 |
18,0214 |
50,64 |
18,1178 |
50,60 |
18,2144 |
50,45 |
18,3108 |
50,37 |
18,4072 |
50,26 |
18,5039 |
50,13 |
18,6003 |
50,02 |
18,6967 |
49,95 |
18,7931 |
49,89 |
18,8894 |
49,86 |
18,9861 |
49,87 |
19,0825 |
49,92 |
19,1789 |
49,92 |
19,2756 |
50,04 |
19,3722 |
50,22 |
19,4686 |
50,19 |
19,5653 |
50,10 |
19,6619 |
50,01 |
19,7583 |
49,96 |
19,8547 |
49,87 |
19,9511 |
49,95 |
20,0475 |
50,02 |
20,1439 |
50,08 |
20,2406 |
50,18 |
20,3369 |
50,38 |
20,4333 |
51,20 |
20,5297 |
52,10 |
20,6261 |
53,10 |
20,7225 |
52,88 |
20,8189 |
52,65 |
20,9156 |
52,34 |
21,0119 |
51,84 |
21,1083 |
51,52 |
21,2050 |
51,40 |
21,3017 |
51,29 |
21,3981 |
51,23 |
21,4944 |
51,15 |
21,5911 |
51,18 |
21,6875 |
51,13 |
21,7839 |
51,05 |
21,8803 |
50,95 |
21,9767 |
50,95 |
22,0733 |
50,98 |
22,1697 |
51,00 |
22,2658 |
51,01 |
22,3622 |
50,99 |
22,4586 |
50,94 |
22,5547 |
50,95 |
22,6508 |
50,87 |
22,7472 |
50,83 |
22,8439 |
50,80 |
22,9403 |
50,85 |
23,0364 |
50,87 |
23,1331 |
50,97 |
23,2297 |
51,08 |
23,3258 |
51,16 |
23,4222 |
51,17 |
23,5189 |
51,23 |
23,6153 |
51,32 |
23,7114 |
51,38 |
23,8078 |
51,40 |
23,9042 |
51,51 |
23,9997 |
51,57 |